我是未来 (I am the Future) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $492.794 | $12.095,85 | N/A |
| 2026-07-03 | $529.916 | $23.611 | $0,00052992 |
| 2026-07-02 | $541.281 | $27.244 | $0,00054128 |
| 2026-07-01 | $438.924 | $10.444,84 | $0,00043892 |
| 2026-06-30 | $426.160 | $12.571,69 | $0,00042616 |
| 2026-06-29 | $419.722 | $23.080 | $0,00041972 |
| 2026-06-28 | $402.377 | $8.875,78 | $0,00040238 |
| 2026-06-27 | $381.899 | $6.591,10 | $0,00038190 |
| 2026-06-26 | $376.541 | $17.108,52 | $0,00037654 |
| 2026-06-25 | $381.803 | $29.467 | $0,00038180 |
| 2026-06-24 | $319.272 | $8.764,54 | $0,00031927 |
| 2026-06-23 | $342.361 | $10.976,08 | $0,00034236 |
| 2026-06-22 | $358.615 | $4.339,14 | $0,00035862 |
| 2026-06-21 | $358.974 | $12.469,05 | $0,00035897 |
| 2026-06-20 | $365.249 | $11.262,05 | $0,00036525 |
| 2026-06-19 | $415.162 | $16.636,32 | $0,00041516 |
| 2026-06-18 | $384.780 | $10.951,44 | $0,00038478 |
| 2026-06-17 | $385.642 | $34.686 | $0,00038564 |
| 2026-06-16 | $431.478 | $56.752 | $0,00043148 |
| 2026-06-15 | $349.642 | $19.481,26 | $0,00034964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
