我是未来 (I am the Future) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $159.297 | $2.331,93 | N/A |
| 2026-08-18 | $160.179 | $772,99 | $0,00015930 |
| 2026-08-17 | $156.485 | $880,02 | $0,00016018 |
| 2026-08-16 | $153.570 | $1.155,61 | $0,00015649 |
| 2026-08-15 | $155.955 | $1.887,96 | $0,00015357 |
| 2026-08-14 | $161.600 | $2.113,78 | $0,00015595 |
| 2026-08-13 | $167.320 | $1.174,80 | $0,00016160 |
| 2026-08-12 | $169.185 | $1.273,19 | $0,00016732 |
| 2026-08-11 | $165.520 | $1.359,34 | $0,00016919 |
| 2026-08-10 | $166.332 | $1.809,75 | $0,00016552 |
| 2026-08-09 | $169.683 | $5.854,40 | $0,00016633 |
| 2026-08-08 | $195.691 | $7.940,24 | $0,00016968 |
| 2026-08-07 | $179.191 | $7.117,86 | $0,00019569 |
| 2026-08-06 | $211.004 | $2.717,73 | $0,00017919 |
| 2026-08-05 | $224.669 | $2.506,47 | $0,00021100 |
| 2026-08-04 | $233.379 | $2.702,04 | $0,00022467 |
| 2026-08-03 | $225.819 | $479,75 | $0,00023338 |
| 2026-08-02 | $226.014 | $2.585,64 | $0,00022582 |
| 2026-08-01 | $235.347 | $3.727,45 | $0,00022601 |
| 2026-07-31 | $266.120 | $10.912,51 | $0,00023535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
