i aped Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-02 | $4.080,40 | $22,74 | N/A |
| 2026-06-01 | $4.080,40 | $22,74 | $0,00000409 |
| 2026-05-29 | $4.175,09 | $4,61 | $0,00000409 |
| 2026-05-28 | $4.145,84 | $68,29 | $0,00000418 |
| 2026-05-27 | $4.417,72 | $18,09 | $0,00000416 |
| 2026-05-26 | $4.504,27 | $41,03 | $0,00000443 |
| 2026-05-25 | $4.655,48 | $39,17 | $0,00000451 |
| 2026-05-24 | $4.472,87 | $117,93 | $0,00000467 |
| 2026-05-23 | $4.315,86 | $9,77 | $0,00000448 |
| 2026-05-22 | $4.366,68 | $152,81 | $0,00000433 |
| 2026-05-21 | $4.652,97 | $102,32 | $0,00000438 |
| 2026-05-20 | $4.855,83 | $58,35 | $0,00000466 |
| 2026-05-19 | $4.865,05 | $9.520,61 | $0,00000487 |
| 2026-05-18 | $4.865,05 | $9.520,61 | $0,00000487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
