I Emmet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $43.198 | $1.299,59 | N/A |
| 2026-07-16 | $41.759 | $766,53 | $0,000000417587 |
| 2026-07-15 | $44.663 | $348,14 | $0,000000446633 |
| 2026-07-14 | $45.134 | $19,43 | $0,000000451342 |
| 2026-07-13 | $42.482 | $35,03 | $0,000000424822 |
| 2026-07-12 | $43.604 | $1,76 | $0,000000436037 |
| 2026-07-11 | $42.986 | $173,56 | $0,000000429857 |
| 2026-07-10 | $44.028 | $179,90 | $0,000000440277 |
| 2026-07-09 | $43.610 | $15,67 | $0,000000436102 |
| 2026-07-08 | $43.523 | $23,76 | $0,000000435228 |
| 2026-07-07 | $43.836 | $303,29 | $0,000000438360 |
| 2026-07-06 | $43.194 | $6,08 | $0,000000431938 |
| 2026-07-05 | $43.029 | $455,45 | $0,000000430290 |
| 2026-07-04 | $42.282 | $295,07 | $0,000000422817 |
| 2026-07-03 | $41.305 | $59,31 | $0,000000413046 |
| 2026-07-02 | $40.520 | $151,57 | $0,000000405198 |
| 2026-07-01 | $38.862 | $59,77 | $0,000000388618 |
| 2026-06-30 | $38.406 | $5,37 | $0,000000384059 |
| 2026-06-29 | $38.876 | $1.252,64 | $0,000000388757 |
| 2026-06-28 | $42.039 | $1.394,22 | $0,000000420392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
