I Like It Stable DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $6.164,92 | $20,11 | N/A |
| 2026-08-20 | $6.546,40 | $4,31 | $0,00032532 |
| 2026-08-19 | $7.096,74 | $6,46 | $0,00034545 |
| 2026-08-18 | $5.940,54 | $0,365083 | $0,00037449 |
| 2026-08-16 | $6.508,84 | $0,810819 | $0,00031348 |
| 2026-08-15 | $6.249,34 | $0,691298 | $0,00034347 |
| 2026-08-14 | $6.379,36 | $8,41 | $0,00032977 |
| 2026-08-13 | $6.426,57 | $3,60 | $0,00033663 |
| 2026-08-12 | $6.315,11 | $12,17 | $0,00033912 |
| 2026-08-11 | $6.279,94 | $5,61 | $0,00033324 |
| 2026-08-08 | $6.289,34 | $0,415248 | $0,00033139 |
| 2026-08-07 | $5.955,00 | $0,942063 | $0,00033188 |
| 2026-08-05 | $6.413,47 | $0,339328 | $0,00031424 |
| 2026-08-04 | $6.395,64 | $0,338505 | $0,00033843 |
| 2026-08-03 | $6.662,55 | $0,358983 | $0,00033749 |
| 2026-08-02 | $6.434,96 | $0,193036 | $0,00035158 |
| 2026-08-01 | $6.425,06 | $0,192700 | $0,00033957 |
| 2026-07-31 | $6.601,08 | $2,28 | $0,00033904 |
| 2026-07-30 | $6.536,51 | $0,386559 | $0,00034833 |
| 2026-07-29 | $6.647,25 | $0,430001 | $0,00034493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
