I Like It Stable DAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $6.717,97 | $1,004 | N/A |
| 2026-06-16 | $7.800,04 | $2,24 | $0,00039943 |
| 2026-06-15 | $7.663,16 | $10,04 | $0,00041160 |
| 2026-06-14 | $7.663,16 | $10,04 | $0,00040438 |
| 2026-06-13 | $7.659,50 | $0,077180 | $0,00040438 |
| 2026-06-12 | $7.535,80 | $5,96 | $0,00040418 |
| 2026-06-11 | $7.535,80 | $5,96 | $0,00039765 |
| 2026-06-09 | $6.702,38 | $0,563543 | $0,00039765 |
| 2026-06-08 | $7.299,95 | $0,533012 | $0,00030873 |
| 2026-06-07 | $6.673,48 | $4,30 | $0,00038521 |
| 2026-06-06 | $7.028,23 | $6,77 | $0,00035215 |
| 2026-06-05 | $6.920,13 | $1,37 | $0,00037087 |
| 2026-06-04 | $6.920,13 | $1,37 | $0,00036517 |
| 2026-06-02 | $7.255,50 | $0,388065 | $0,00036517 |
| 2026-06-01 | $7.285,31 | $0,445214 | $0,00038287 |
| 2026-05-31 | $7.560,37 | $1,64 | $0,00033389 |
| 2026-05-30 | $7.560,37 | $1,64 | $0,00039895 |
| 2026-05-29 | $7.366,26 | $9,20 | $0,00039895 |
| 2026-05-28 | $7.798,03 | $6,20 | $0,00038872 |
| 2026-05-27 | $7.989,21 | $6,10 | $0,00041149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
