I'm Officially A Trading Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $2.762,64 | $57,19 | N/A |
| 2026-08-09 | $2.858,72 | $280,97 | $0,00000276 |
| 2026-08-08 | $2.770,07 | $530,35 | $0,00000286 |
| 2026-08-07 | $3.355,22 | $312,61 | $0,00000277 |
| 2026-08-05 | $2.770,86 | $1,37 | $0,00000336 |
| 2026-08-04 | $2.782,86 | $1,38 | $0,00000277 |
| 2026-07-31 | $2.800,50 | $3,58 | $0,00000278 |
| 2026-07-30 | $2.808,07 | $21,48 | $0,00000280 |
| 2026-07-29 | $2.816,50 | $97,34 | $0,00000281 |
| 2026-07-28 | $3.117,79 | $234,26 | $0,00000282 |
| 2026-07-27 | $3.010,46 | $9.924,01 | $0,00000312 |
| 2026-07-26 | $5.660,46 | $10.868,67 | $0,00000301 |
| 2026-07-25 | $2.689,30 | $3,92 | $0,00000566 |
| 2026-07-23 | $2.882,01 | $546,78 | $0,00000269 |
| 2026-07-22 | $2.890,58 | $548,83 | $0,00000288 |
| 2026-07-21 | $2.837,18 | $2,98 | $0,00000289 |
| 2026-07-20 | $2.826,47 | $2,97 | $0,00000284 |
| 2026-07-14 | $2.769,54 | $26,04 | $0,00000283 |
| 2026-07-13 | $3.059,26 | $1.265,13 | $0,00000277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
