I'm Officially A Trading Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $2.918,69 | $38,49 | N/A |
| 2026-06-18 | $2.916,77 | $38,51 | $0,00000292 |
| 2026-06-17 | $3.098,54 | $1,61 | $0,00000292 |
| 2026-06-16 | $3.179,16 | $12,73 | $0,00000310 |
| 2026-06-15 | $2.884,98 | $1,39 | $0,00000318 |
| 2026-06-14 | $2.937,14 | $1,10 | $0,00000289 |
| 2026-06-13 | $2.870,53 | $4,63 | $0,00000294 |
| 2026-06-12 | $2.851,67 | $4,63 | $0,00000287 |
| 2026-06-11 | $2.773,78 | $4,85 | $0,00000285 |
| 2026-06-10 | $2.796,85 | $4,56 | $0,00000278 |
| 2026-06-09 | $2.953,57 | $51,08 | $0,00000280 |
| 2026-06-08 | $2.616,54 | $28,82 | $0,00000296 |
| 2026-06-07 | $2.621,51 | $32,00 | $0,00000262 |
| 2026-06-06 | $2.621,51 | $32,00 | $0,00000262 |
| 2026-06-01 | $3.385,88 | $10,77 | $0,00000262 |
| 2026-05-31 | $3.385,88 | $10,77 | $0,00000339 |
| 2026-05-30 | $3.364,82 | $30,59 | $0,00000339 |
| 2026-05-29 | $3.371,30 | $6,10 | $0,00000337 |
| 2026-05-28 | $3.396,58 | $3,75 | $0,00000337 |
| 2026-05-27 | $3.451,68 | $6,40 | $0,00000340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
