I MADE IT UP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $36.825 | $3,70 | N/A |
| 2026-09-15 | $37.966 | $28,34 | $0,00003685 |
| 2026-09-14 | $37.510 | $105,52 | $0,00003800 |
| 2026-09-13 | $37.687 | $104,71 | $0,00003754 |
| 2026-09-12 | $38.564 | $372,75 | $0,00003772 |
| 2026-09-11 | $38.208 | $369,31 | $0,00003860 |
| 2026-09-10 | $39.511 | $13,51 | $0,00003824 |
| 2026-09-09 | $40.281 | $13,77 | $0,00003954 |
| 2026-09-07 | $39.849 | $45,93 | $0,00004031 |
| 2026-09-06 | $38.326 | $23,27 | $0,00003988 |
| 2026-09-05 | $38.000 | $42,91 | $0,00003836 |
| 2026-09-04 | $38.803 | $71,17 | $0,00003803 |
| 2026-09-03 | $39.216 | $437,36 | $0,00003883 |
| 2026-09-02 | $40.830 | $61,32 | $0,00003925 |
| 2026-09-01 | $42.549 | $7,91 | $0,00004086 |
| 2026-08-31 | $41.979 | $816,55 | $0,00004258 |
| 2026-08-30 | $42.285 | $66,77 | $0,00004201 |
| 2026-08-29 | $42.480 | $86,26 | $0,00004232 |
| 2026-08-28 | $45.055 | $637,76 | $0,00004251 |
| 2026-08-27 | $38.783 | $106,02 | $0,00004509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
