I.R.I.S Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $62.171 | $89,37 | N/A |
| 2026-08-31 | $60.627 | $21,39 | $0,00009326 |
| 2026-08-30 | $63.052 | $3,96 | $0,00009094 |
| 2026-08-29 | $63.432 | $18,63 | $0,00009458 |
| 2026-08-28 | $64.969 | $1,49 | $0,00009515 |
| 2026-08-27 | $68.308 | $4,95 | $0,00009745 |
| 2026-08-26 | $66.761 | $81,67 | $0,00010246 |
| 2026-08-25 | $71.521 | $23,98 | $0,00010014 |
| 2026-08-24 | $66.160 | $550,80 | $0,00010728 |
| 2026-08-23 | $65.993 | $54,34 | $0,00009924 |
| 2026-08-22 | $68.716 | $364,78 | $0,00009899 |
| 2026-08-21 | $59.446 | $38,47 | $0,00010307 |
| 2026-08-20 | $56.527 | $16,70 | $0,00008917 |
| 2026-08-19 | $53.161 | $151,07 | $0,00008479 |
| 2026-08-18 | $53.742 | $117,23 | $0,00007974 |
| 2026-08-17 | $51.708 | $35,29 | $0,00008061 |
| 2026-08-16 | $52.247 | $23,59 | $0,00007756 |
| 2026-08-15 | $53.000 | $23,93 | $0,00007837 |
| 2026-08-13 | $55.115 | $6,05 | $0,00007950 |
| 2026-08-12 | $50.103 | $5,95 | $0,00008267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
