I.R.I.S Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $58.926 | $9,94 | N/A |
| 2026-10-21 | $58.206 | $114,76 | $0,00008839 |
| 2026-10-20 | $58.080 | $114,52 | $0,00008731 |
| 2026-10-16 | $58.583 | $10,90 | $0,00008712 |
| 2026-10-15 | $58.226 | $96,65 | $0,00008788 |
| 2026-10-14 | $60.282 | $8,10 | $0,00008734 |
| 2026-10-13 | $58.764 | $1,76 | $0,00009042 |
| 2026-10-12 | $63.984 | $49,49 | $0,00008815 |
| 2026-10-11 | $63.909 | $49,44 | $0,00009598 |
| 2026-10-10 | $62.327 | $26,33 | $0,00009586 |
| 2026-10-09 | $60.751 | $7,27 | $0,00009349 |
| 2026-10-08 | $60.596 | $7,25 | $0,00009113 |
| 2026-10-07 | $67.623 | $49,37 | $0,00009089 |
| 2026-10-06 | $72.972 | $1,80 | $0,00010143 |
| 2026-10-05 | $71.696 | $14,88 | $0,00010946 |
| 2026-10-04 | $67.975 | $12,21 | $0,00010754 |
| 2026-10-03 | $67.984 | $12,21 | $0,00010196 |
| 2026-10-02 | $66.838 | $15,20 | $0,00010198 |
| 2026-09-30 | $66.111 | $6,74 | $0,00010026 |
| 2026-09-28 | $71.819 | $5,40 | $0,00009917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
