I.R.I.S Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $82.543 | $10,55 | N/A |
| 2026-07-14 | $82.094 | $275,84 | $0,00016419 |
| 2026-07-13 | $77.652 | $168,97 | $0,00015530 |
| 2026-07-12 | $80.538 | $4,23 | $0,00016108 |
| 2026-07-11 | $82.752 | $20,86 | $0,00016550 |
| 2026-07-10 | $85.516 | $16,70 | $0,00017103 |
| 2026-07-09 | $75.266 | $740,74 | $0,00015053 |
| 2026-07-08 | $73.184 | $4,79 | $0,00014637 |
| 2026-07-07 | $74.576 | $1.003,16 | $0,00014915 |
| 2026-07-06 | $83.517 | $4,17 | $0,00016703 |
| 2026-07-05 | $84.984 | $19,18 | $0,00016997 |
| 2026-07-04 | $84.648 | $175,74 | $0,00016930 |
| 2026-07-03 | $87.541 | $128,88 | $0,00017508 |
| 2026-07-02 | $82.812 | $39,99 | $0,00016562 |
| 2026-07-01 | $81.831 | $39,52 | $0,00016366 |
| 2026-06-30 | $87.332 | $2.673,01 | $0,00017466 |
| 2026-06-29 | $102.909 | $30,75 | $0,00020582 |
| 2026-06-28 | $99.745 | $3,63 | $0,00019949 |
| 2026-06-26 | $97.242 | $3,48 | $0,00019448 |
| 2026-06-24 | $99.822 | $35,90 | $0,00019964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
