i wasn't wrong i was just early Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $3.623,90 | $9,33 | N/A |
| 2026-08-03 | $3.650,28 | $160,59 | $0,00000369 |
| 2026-08-02 | $3.948,83 | $61,79 | $0,00000372 |
| 2026-08-01 | $4.030,65 | $1,61 | $0,00000402 |
| 2026-07-31 | $4.140,33 | $130,71 | $0,00000411 |
| 2026-07-30 | $4.539,82 | $318,02 | $0,00000422 |
| 2026-07-29 | $3.877,93 | $428,26 | $0,00000463 |
| 2026-07-28 | $4.707,63 | $84,93 | $0,00000395 |
| 2026-07-27 | $5.121,77 | $7,00 | $0,00000480 |
| 2026-07-26 | $5.069,69 | $5,86 | $0,00000522 |
| 2026-07-25 | $4.942,95 | $1,15 | $0,00000517 |
| 2026-07-24 | $5.048,32 | $3,71 | $0,00000504 |
| 2026-07-23 | $5.179,96 | $1,037 | $0,00000514 |
| 2026-07-22 | $5.235,42 | $2,16 | $0,00000528 |
| 2026-07-21 | $5.254,85 | $1,94 | $0,00000533 |
| 2026-07-17 | $5.010,49 | $6,64 | $0,00000535 |
| 2026-07-12 | $5.217,76 | $22,83 | $0,00000510 |
| 2026-07-11 | $5.307,42 | $67,85 | $0,00000532 |
| 2026-07-10 | $5.553,54 | $5,66 | $0,00000541 |
| 2026-07-09 | $5.610,45 | $38,09 | $0,00000566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
