iAero Protocol LIQ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $449.747 | $13,90 | N/A |
| 2026-06-11 | $447.092 | $29,83 | $0,02418387 |
| 2026-06-10 | $447.051 | $30,46 | $0,02404453 |
| 2026-06-09 | $449.836 | $137,37 | $0,02404233 |
| 2026-06-08 | $449.836 | $137,37 | $0,02419668 |
| 2026-06-04 | $452.075 | $3,05 | $0,02419668 |
| 2026-06-03 | $452.075 | $5,60 | $0,02432560 |
| 2026-06-02 | $452.075 | $5,60 | $0,02432561 |
| 2026-06-01 | $454.898 | $2,52 | $0,02432561 |
| 2026-05-31 | $454.898 | $2,52 | $0,02447750 |
| 2026-05-30 | $454.898 | $2,52 | $0,02447754 |
| 2026-05-29 | $453.041 | $54,89 | $0,02447754 |
| 2026-05-28 | $453.041 | $54,89 | $0,02437758 |
| 2026-05-26 | $449.768 | $399,88 | $0,02437758 |
| 2026-05-25 | $449.768 | $399,88 | $0,02420500 |
| 2026-05-24 | $434.486 | $401,88 | $0,02420500 |
| 2026-05-23 | $434.486 | $401,88 | $0,02387687 |
| 2026-05-22 | $435.908 | $286,24 | $0,02387687 |
| 2026-05-21 | $441.962 | $811,86 | $0,02395509 |
| 2026-05-20 | $441.921 | $109.787 | $0,02428771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
