iAero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $2.094.535 | $3.042,64 | N/A |
| 2026-08-21 | $2.019.817 | $1.606,27 | $0,375468 |
| 2026-08-20 | $1.823.774 | $26,85 | $0,362074 |
| 2026-08-19 | $1.680.594 | $15,68 | $0,326932 |
| 2026-08-15 | $1.676.129 | $2.320,29 | $0,301265 |
| 2026-08-14 | $1.825.783 | $1.527,21 | $0,300465 |
| 2026-08-08 | $1.849.410 | $623,28 | $0,327292 |
| 2026-08-07 | $1.887.969 | $3.525,88 | $0,331527 |
| 2026-08-06 | $1.643.475 | $29,17 | $0,338439 |
| 2026-08-05 | $1.607.285 | $5,93 | $0,294773 |
| 2026-08-04 | $1.570.269 | $420,51 | $0,288282 |
| 2026-08-03 | $1.647.560 | $55,86 | $0,281643 |
| 2026-07-31 | $1.732.663 | $1,48 | $0,295506 |
| 2026-07-30 | $1.758.198 | $668,12 | $0,310770 |
| 2026-07-26 | $1.605.891 | $2,58 | $0,315350 |
| 2026-07-25 | $1.604.904 | $582,33 | $0,288032 |
| 2026-07-24 | $1.648.819 | $1.584,99 | $0,287855 |
| 2026-07-23 | $1.385.171 | $2.494,33 | $0,295732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
