iAero Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $2.584.060 | $186,90 | N/A |
| 2026-07-06 | $2.536.284 | $133,82 | $0,461263 |
| 2026-07-05 | $2.459.951 | $193,06 | $0,447381 |
| 2026-07-04 | $2.560.202 | $1.445,43 | $0,465613 |
| 2026-07-03 | $2.455.503 | $52,99 | $0,447496 |
| 2026-07-02 | $2.231.971 | $33,02 | $0,407601 |
| 2026-07-01 | $2.090.792 | $30,81 | $0,381819 |
| 2026-06-30 | $2.954.324 | $43.446 | $0,539517 |
| 2026-06-29 | $1.454.524 | $25,29 | $0,265624 |
| 2026-06-28 | $1.549.675 | $1.541,03 | $0,283001 |
| 2026-06-26 | $1.941.183 | $93,61 | $0,354498 |
| 2026-06-25 | $2.002.257 | $345,09 | $0,365651 |
| 2026-06-24 | $2.101.707 | $56,79 | $0,385290 |
| 2026-06-23 | $2.245.486 | $383,65 | $0,414779 |
| 2026-06-22 | $2.404.625 | $663,81 | $0,444174 |
| 2026-06-21 | $2.347.562 | $30,72 | $0,440454 |
| 2026-06-19 | $2.251.582 | $32,59 | $0,424049 |
| 2026-06-16 | $2.192.971 | $152,90 | $0,413229 |
| 2026-06-15 | $2.044.178 | $457,30 | $0,385191 |
| 2026-06-13 | $1.679.361 | $1,68 | $0,316448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
