Iagon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $19.096.407 | $13.755.502 | N/A |
| 2026-03-23 | $18.288.951 | $24.446.362 | $0,050865 |
| 2026-03-22 | $17.560.754 | $24.382.256 | $0,04863818 |
| 2026-03-21 | $17.720.646 | $19.775.205 | $0,04670150 |
| 2026-03-20 | $17.567.606 | $12.294.083 | $0,04712678 |
| 2026-03-19 | $18.407.611 | $10.440.259 | $0,04671982 |
| 2026-03-18 | $19.969.496 | $226.560 | $0,04928226 |
| 2026-03-17 | $20.107.450 | $157.999 | $0,053110 |
| 2026-03-16 | $18.700.937 | $169.800 | $0,053491 |
| 2026-03-15 | $16.795.401 | $50.509 | $0,050060 |
| 2026-03-14 | $16.524.043 | $106.705 | $0,04462538 |
| 2026-03-13 | $15.791.612 | $105.518 | $0,04393127 |
| 2026-03-12 | $15.387.916 | $90.303 | $0,04204769 |
| 2026-03-11 | $16.240.217 | $103.882 | $0,04097144 |
| 2026-03-10 | $15.771.351 | $118.861 | $0,04318955 |
| 2026-03-09 | $16.079.841 | $139.520 | $0,04182281 |
| 2026-03-08 | $16.015.953 | $124.201 | $0,04275002 |
| 2026-03-07 | $16.963.528 | $117.445 | $0,04261703 |
| 2026-03-06 | $17.239.764 | $370.022 | $0,04511331 |
| 2026-03-05 | $18.927.909 | $200.749 | $0,04550147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
