Iagon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $10.634.854 | $365.918 | N/A |
| 2026-09-23 | $11.209.349 | $203.134 | $0,02151801 |
| 2026-09-22 | $11.131.037 | $319.218 | $0,02267454 |
| 2026-09-21 | $10.584.039 | $246.942 | $0,02249638 |
| 2026-09-20 | $10.467.709 | $263.746 | $0,02174341 |
| 2026-09-19 | $10.391.624 | $65.979 | $0,02150469 |
| 2026-09-18 | $9.307.342 | $294.166 | $0,02134871 |
| 2026-09-17 | $9.014.027 | $262.906 | $0,01912139 |
| 2026-09-16 | $9.103.679 | $224.161 | $0,01851966 |
| 2026-09-15 | $9.540.971 | $321.313 | $0,01870402 |
| 2026-09-14 | $9.620.801 | $309.997 | $0,01959369 |
| 2026-09-13 | $9.937.036 | $184.694 | $0,01975344 |
| 2026-09-12 | $9.467.160 | $150.213 | $0,02040339 |
| 2026-09-11 | $9.865.868 | $280.573 | $0,01943903 |
| 2026-09-10 | $10.008.625 | $295.810 | $0,02025783 |
| 2026-09-09 | $10.160.845 | $100.548 | $0,02055131 |
| 2026-09-08 | $10.249.051 | $160.968 | $0,02086455 |
| 2026-09-07 | $10.358.135 | $97.525 | $0,02102643 |
| 2026-09-06 | $10.581.731 | $138.360 | $0,02125096 |
| 2026-09-05 | $10.200.378 | $85.384 | $0,02170975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
