Iagon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $9.683.374 | $118.535 | N/A |
| 2026-06-13 | $10.322.529 | $207.462 | $0,02575223 |
| 2026-06-12 | $8.402.995 | $147.127 | $0,02745938 |
| 2026-06-11 | $7.895.869 | $71.184 | $0,02234612 |
| 2026-06-10 | $7.967.041 | $81.902 | $0,02099851 |
| 2026-06-09 | $7.602.468 | $161.360 | $0,02118779 |
| 2026-06-08 | $7.014.382 | $147.475 | $0,02021005 |
| 2026-06-07 | $6.420.417 | $238.041 | $0,01865046 |
| 2026-06-06 | $6.363.248 | $293.454 | $0,01707353 |
| 2026-06-05 | $6.753.496 | $186.696 | $0,01693941 |
| 2026-06-04 | $7.551.517 | $301.357 | $0,01795874 |
| 2026-06-03 | $7.272.602 | $68.010 | $0,02008180 |
| 2026-06-02 | $7.977.314 | $114.381 | $0,01932369 |
| 2026-06-01 | $8.089.862 | $24.293 | $0,02121211 |
| 2026-05-31 | $8.069.965 | $42.839 | $0,02152421 |
| 2026-05-30 | $7.925.499 | $248.031 | $0,02146149 |
| 2026-05-29 | $8.637.519 | $202.855 | $0,02107828 |
| 2026-05-28 | $7.918.919 | $71.669 | $0,02263053 |
| 2026-05-27 | $8.098.699 | $250.908 | $0,02115790 |
| 2026-05-26 | $8.563.608 | $580.578 | $0,02153839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
