Iagon Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $8.188.175 | $19.615,26 | N/A |
| 2026-11-08 | $8.856.541 | $12.783,69 | $0,01643352 |
| 2026-11-07 | $9.235.393 | $90.246 | $0,01777496 |
| 2026-11-06 | $8.883.871 | $104.212 | $0,01853541 |
| 2026-11-05 | $9.192.430 | $164.257 | $0,01783036 |
| 2026-11-04 | $8.612.312 | $157.159 | $0,01845081 |
| 2026-11-03 | $8.762.753 | $206.995 | $0,01728678 |
| 2026-11-02 | $8.758.279 | $11.794,18 | $0,01759378 |
| 2026-11-01 | $8.596.950 | $12.517,99 | $0,01758484 |
| 2026-10-31 | $8.555.369 | $36.603 | $0,01726098 |
| 2026-10-30 | $8.627.105 | $49.765 | $0,01717756 |
| 2026-10-29 | $8.800.606 | $42.681 | $0,01732159 |
| 2026-10-28 | $8.837.174 | $38.342 | $0,01766965 |
| 2026-10-27 | $8.449.858 | $32.817 | $0,01773959 |
| 2026-10-26 | $8.557.222 | $22.649 | $0,01696227 |
| 2026-10-25 | $8.389.177 | $98.195 | $0,01717785 |
| 2026-10-24 | $9.237.225 | $962.175 | $0,01683885 |
| 2026-10-23 | $10.869.288 | $339.228 | $0,01853244 |
| 2026-10-22 | $11.906.024 | $243.732 | $0,02173134 |
| 2026-10-21 | $11.243.548 | $112.395 | $0,02380478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
