IAMAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $12.391,98 | $2,07 | N/A |
| 2026-08-12 | $11.267,09 | $2,65 | $0,00001239 |
| 2026-08-11 | $11.568,04 | $1,72 | $0,00001127 |
| 2026-08-10 | $11.566,40 | $1,72 | $0,00001157 |
| 2026-08-07 | $12.140,18 | $11,06 | $0,00001157 |
| 2026-08-06 | $12.250,20 | $10,36 | $0,00001214 |
| 2026-08-04 | $12.004,29 | $19,00 | $0,00001225 |
| 2026-07-29 | $12.347,56 | $5,94 | $0,00001200 |
| 2026-07-28 | $12.376,66 | $86,02 | $0,00001235 |
| 2026-07-27 | $13.047,29 | $90,35 | $0,00001238 |
| 2026-07-26 | $12.996,29 | $1,98 | $0,00001305 |
| 2026-07-25 | $13.026,59 | $180,98 | $0,00001300 |
| 2026-07-24 | $13.105,30 | $182,07 | $0,00001303 |
| 2026-07-21 | $15.685,21 | $1,27 | $0,00001311 |
| 2026-07-19 | $14.247,11 | $3,67 | $0,00001569 |
| 2026-07-17 | $14.620,32 | $1,34 | $0,00001425 |
| 2026-07-16 | $14.367,07 | $1,32 | $0,00001462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
