IAMAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $12.849,66 | $1,49 | N/A |
| 2026-06-28 | $12.431,99 | $8,35 | $0,00001285 |
| 2026-06-27 | $12.638,34 | $8,49 | $0,00001243 |
| 2026-06-26 | $12.832,26 | $351,93 | $0,00001263 |
| 2026-06-25 | $12.832,26 | $351,93 | $0,00001283 |
| 2026-06-23 | $15.844,36 | $2,33 | $0,00001283 |
| 2026-06-22 | $15.513,21 | $185,99 | $0,00001584 |
| 2026-06-21 | $16.547,73 | $1,29 | $0,00001551 |
| 2026-06-20 | $16.570,84 | $1,57 | $0,00001655 |
| 2026-06-19 | $16.584,67 | $1,57 | $0,00001657 |
| 2026-06-18 | $17.609,28 | $40,59 | $0,00001658 |
| 2026-06-17 | $17.260,54 | $85,72 | $0,00001763 |
| 2026-06-16 | $17.532,96 | $35,82 | $0,00001726 |
| 2026-06-15 | $16.950,73 | $3,10 | $0,00001753 |
| 2026-06-14 | $18.366,14 | $180,19 | $0,00001695 |
| 2026-06-13 | $16.869,13 | $286,96 | $0,00001837 |
| 2026-06-12 | $16.869,13 | $286,96 | $0,00001688 |
| 2026-06-11 | $14.771,46 | $4,44 | $0,00001688 |
| 2026-06-10 | $15.173,62 | $116,03 | $0,00001475 |
| 2026-06-09 | $15.397,66 | $117,53 | $0,00001520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
