IBM (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $877.271 | $137.316 | N/A |
| 2026-08-30 | $880.800 | $131.193 | $235,18 |
| 2026-08-29 | $878.693 | $195.751 | $236,13 |
| 2026-08-28 | $890.657 | $224.743 | $235,68 |
| 2026-08-27 | $866.895 | $286.611 | $237,86 |
| 2026-08-26 | $872.009 | $235.014 | $231,22 |
| 2026-08-25 | $897.444 | $284.788 | $233,31 |
| 2026-08-24 | $927.683 | $155.118 | $231,21 |
| 2026-08-23 | $926.825 | $192.148 | $236,48 |
| 2026-08-22 | $977.047 | $296.930 | $236,20 |
| 2026-08-21 | $960.025 | $232.566 | $235,65 |
| 2026-08-20 | $1.033.489 | $323.294 | $233,63 |
| 2026-08-19 | $1.022.998 | $282.749 | $237,20 |
| 2026-08-18 | $996.910 | $275.267 | $232,56 |
| 2026-08-17 | $1.007.089 | $179.660 | $229,23 |
| 2026-08-16 | $1.003.736 | $165.220 | $235,09 |
| 2026-08-15 | $1.008.307 | $236.624 | $234,32 |
| 2026-08-14 | $1.052.087 | $388.681 | $234,57 |
| 2026-08-13 | $963.707 | $186.237 | $236,55 |
| 2026-08-12 | $977.221 | $184.635 | $235,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
