IBM (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $2.961.072 | $1.128.162 | N/A |
| 2026-07-20 | $2.953.038 | $1.037.567 | $217,53 |
| 2026-07-19 | $2.910.673 | $1.099.816 | $217,60 |
| 2026-07-18 | $2.943.284 | $1.124.253 | $214,48 |
| 2026-07-17 | $3.001.557 | $1.228.205 | $216,88 |
| 2026-07-16 | $2.956.726 | $1.139.239 | $220,30 |
| 2026-07-15 | $3.049.674 | $1.421.501 | $216,01 |
| 2026-07-14 | $3.535.527 | $1.116.751 | $224,27 |
| 2026-07-13 | $3.566.543 | $1.047.835 | $295,21 |
| 2026-07-12 | $3.575.495 | $1.060.158 | $293,52 |
| 2026-07-11 | $3.576.130 | $1.045.559 | $294,25 |
| 2026-07-10 | $3.665.111 | $1.114.548 | $294,31 |
| 2026-07-09 | $3.755.441 | $1.099.328 | $300,00 |
| 2026-07-08 | $3.792.547 | $1.117.791 | $306,89 |
| 2026-07-07 | $3.727.477 | $1.197.956 | $308,85 |
| 2026-07-06 | $3.673.201 | $1.043.363 | $304,12 |
| 2026-07-05 | $3.687.796 | $1.010.896 | $294,67 |
| 2026-07-04 | $3.668.615 | $1.060.183 | $295,84 |
| 2026-07-03 | $3.646.500 | $1.030.870 | $294,30 |
| 2026-07-02 | $3.639.988 | $1.090.314 | $292,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
