iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $941.788 | $5,80 | $83,24 |
| 2026-07-10 | $940.451 | $5,79 | $83,12 |
| 2026-07-08 | $943.241 | $4,99 | $83,37 |
| 2026-07-07 | $937.829 | $10,92 | $82,89 |
| 2026-07-06 | $946.283 | $23,13 | $83,64 |
| 2026-07-03 | $941.046 | $6,80 | $83,18 |
| 2026-07-02 | $945.776 | $6,84 | $83,59 |
| 2026-07-01 | $936.469 | $158,79 | $82,79 |
| 2026-06-27 | $958.588 | $33,90 | $84,74 |
| 2026-06-26 | $936.905 | $66,26 | $82,82 |
| 2026-06-19 | $939.637 | $129,64 | $83,06 |
| 2026-06-18 | $941.530 | $129,90 | $83,23 |
| 2026-06-17 | $940.568 | $12,69 | $83,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
