IBS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.794.529 | $99.403 | N/A |
| 2026-06-10 | $2.799.613 | $144.673 | $0,00069429 |
| 2026-06-09 | $2.811.030 | $49.826 | $0,00069555 |
| 2026-06-08 | $2.808.269 | $49.477 | $0,00069776 |
| 2026-06-07 | $2.804.225 | $56.972 | $0,00069771 |
| 2026-06-06 | $2.778.697 | $85.493 | $0,00069570 |
| 2026-06-05 | $2.782.244 | $127.388 | $0,00069032 |
| 2026-06-04 | $2.792.427 | $144.886 | $0,00069124 |
| 2026-06-03 | $2.799.521 | $93.614 | $0,00069377 |
| 2026-06-02 | $2.805.650 | $149.109 | $0,00069553 |
| 2026-06-01 | $2.806.792 | $147.503 | $0,00069705 |
| 2026-05-31 | $2.793.391 | $56.618 | $0,00069734 |
| 2026-05-30 | $2.777.351 | $53.514 | $0,00069401 |
| 2026-05-29 | $2.765.321 | $45.346 | $0,00068903 |
| 2026-05-28 | $2.781.022 | $51.836 | $0,00068703 |
| 2026-05-27 | $2.785.694 | $96.324 | $0,00069092 |
| 2026-05-26 | $2.785.384 | $157.608 | $0,00069210 |
| 2026-05-25 | $2.818.083 | $100.687 | $0,00069199 |
| 2026-05-24 | $2.825.907 | $149.614 | $0,00070013 |
| 2026-05-23 | $2.830.326 | $128.091 | $0,00070209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
