IBS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $2.771.552 | $145.321 | N/A |
| 2026-07-29 | $2.769.799 | $133.728 | $0,00068858 |
| 2026-07-28 | $2.778.134 | $136.384 | $0,00068815 |
| 2026-07-27 | $2.784.581 | $133.616 | $0,00069022 |
| 2026-07-26 | $2.783.208 | $61.764 | $0,00069182 |
| 2026-07-25 | $2.787.161 | $51.178 | $0,00069148 |
| 2026-07-24 | $2.783.530 | $56.081 | $0,00069246 |
| 2026-07-23 | $2.771.890 | $48.828 | $0,00069156 |
| 2026-07-22 | $2.759.576 | $44.729 | $0,00068867 |
| 2026-07-21 | $2.759.325 | $62.978 | $0,00068561 |
| 2026-07-20 | $2.755.306 | $57.122 | $0,00068554 |
| 2026-07-19 | $2.767.702 | $55.386 | $0,00068455 |
| 2026-07-18 | $2.775.706 | $52.378 | $0,00068763 |
| 2026-07-17 | $2.779.613 | $55.251 | $0,00068961 |
| 2026-07-16 | $2.775.634 | $53.080 | $0,00069058 |
| 2026-07-15 | $2.795.771 | $50.719 | $0,00068960 |
| 2026-07-14 | $2.802.807 | $51.282 | $0,00069460 |
| 2026-07-13 | $2.801.710 | $103.028 | $0,00069635 |
| 2026-07-12 | $2.801.566 | $145.265 | $0,00069607 |
| 2026-07-11 | $2.789.241 | $150.551 | $0,00069604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
