IBS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.902.863 | $97.229 | N/A |
| 2026-03-23 | $2.899.713 | $138.198 | $0,00072121 |
| 2026-03-22 | $2.924.255 | $154.560 | $0,00072127 |
| 2026-03-21 | $2.932.474 | $145.301 | $0,00072652 |
| 2026-03-20 | $2.948.908 | $155.949 | $0,00072856 |
| 2026-03-19 | $2.926.473 | $56.239 | $0,00073267 |
| 2026-03-18 | $2.930.514 | $56.002 | $0,00072707 |
| 2026-03-17 | $2.912.473 | $93.649 | $0,00072808 |
| 2026-03-16 | $2.906.605 | $138.025 | $0,00072243 |
| 2026-03-15 | $2.906.078 | $55.082 | $0,00072214 |
| 2026-03-14 | $2.918.149 | $51.241 | $0,00072200 |
| 2026-03-13 | $2.921.899 | $57.409 | $0,00072414 |
| 2026-03-12 | $2.928.780 | $94.916 | $0,00072593 |
| 2026-03-11 | $2.931.652 | $162.962 | $0,00072764 |
| 2026-03-10 | $2.946.330 | $56.244 | $0,00072836 |
| 2026-03-09 | $2.950.363 | $165.703 | $0,00073293 |
| 2026-03-08 | $2.934.234 | $56.288 | $0,00073263 |
| 2026-03-07 | $2.917.844 | $67.550 | $0,00072900 |
| 2026-03-06 | $2.893.986 | $35.600 | $0,00072493 |
| 2026-03-05 | $2.918.709 | $55.777 | $0,00071900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
