IC Ghost Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $121.965 | $59,62 | N/A |
| 2026-08-22 | $130.129 | $791,10 | $0,00001318 |
| 2026-08-21 | $131.437 | $253,73 | $0,00001407 |
| 2026-08-20 | $132.832 | $932,90 | $0,00001421 |
| 2026-08-19 | $142.725 | $1.947,08 | $0,00001436 |
| 2026-08-18 | $112.567 | $17,12 | $0,00001543 |
| 2026-08-17 | $112.623 | $39,98 | $0,00001217 |
| 2026-08-16 | $109.755 | $20,08 | $0,00001217 |
| 2026-08-15 | $110.330 | $30,52 | $0,00001186 |
| 2026-08-14 | $105.659 | $3,25 | $0,00001193 |
| 2026-08-13 | $105.539 | $7,21 | $0,00001142 |
| 2026-08-12 | $108.795 | $13,73 | $0,00001141 |
| 2026-08-11 | $110.494 | $4,20 | $0,00001176 |
| 2026-08-10 | $105.846 | $67,26 | $0,00001194 |
| 2026-08-09 | $109.862 | $1.353,76 | $0,00001144 |
| 2026-08-08 | $96.141 | $1,34 | $0,00001188 |
| 2026-08-07 | $95.303 | $3,42 | $0,00001039 |
| 2026-08-06 | $95.394 | $2,61 | $0,00001030 |
| 2026-08-05 | $95.721 | $2,46 | $0,00001031 |
| 2026-08-04 | $96.357 | $1,88 | $0,00001035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
