ICB Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $809.332 | $264,64 | N/A |
| 2026-08-15 | $852.476 | $154,10 | $0,00001499 |
| 2026-08-14 | $847.040 | $19,98 | $0,00001579 |
| 2026-08-13 | $836.279 | $150,52 | $0,00001569 |
| 2026-08-08 | $820.371 | $30,81 | $0,00001549 |
| 2026-08-07 | $820.304 | $30,81 | $0,00001519 |
| 2026-08-06 | $830.715 | $67,63 | $0,00001519 |
| 2026-08-05 | $863.354 | $1,11 | $0,00001538 |
| 2026-07-29 | $809.319 | $121,36 | $0,00001599 |
| 2026-07-28 | $809.283 | $43,92 | $0,00001499 |
| 2026-07-27 | $593.541 | $29,49 | $0,00001499 |
| 2026-07-26 | $916.228 | $5,00 | $0,00001099 |
| 2026-07-25 | $916.205 | $19,27 | $0,00001697 |
| 2026-07-24 | $893.172 | $170,40 | $0,00001697 |
| 2026-07-23 | $867.146 | $71,19 | $0,00001654 |
| 2026-07-19 | $820.353 | $14,99 | $0,00001606 |
| 2026-07-18 | $755.577 | $46,52 | $0,00001519 |
| 2026-07-17 | $863.508 | $8,77 | $0,00001399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
