Ice Open Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $569.535 | $104.970 | N/A |
| 2026-11-04 | $651.030 | $32.491 | $0,00005013 |
| 2026-11-03 | $675.503 | $23.350 | $0,00005730 |
| 2026-11-02 | $701.562 | $15.311,15 | $0,00005946 |
| 2026-11-01 | $712.260 | $12.973,60 | $0,00006175 |
| 2026-10-31 | $741.952 | $21.030 | $0,00006269 |
| 2026-10-30 | $743.617 | $14.432,34 | $0,00006531 |
| 2026-10-29 | $755.093 | $5.969,45 | $0,00006545 |
| 2026-10-28 | $758.450 | $4.061,88 | $0,00006646 |
| 2026-10-27 | $764.210 | $7.105,89 | $0,00006676 |
| 2026-10-26 | $766.595 | $7.120,17 | $0,00006726 |
| 2026-10-25 | $750.732 | $6.066,88 | $0,00006747 |
| 2026-10-24 | $763.873 | $9.711,11 | $0,00006608 |
| 2026-10-23 | $773.230 | $9.846,92 | $0,00006724 |
| 2026-10-22 | $789.656 | $6.071,78 | $0,00006806 |
| 2026-10-21 | $786.260 | $8.798,27 | $0,00006950 |
| 2026-10-20 | $786.166 | $32.078 | $0,00006921 |
| 2026-10-19 | $816.574 | $5.626,59 | $0,00006920 |
| 2026-10-18 | $828.725 | $12.336,34 | $0,00007187 |
| 2026-10-17 | $834.585 | $10.419,94 | $0,00007294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
