IceCream AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $1.834.612 | $14.271,02 | N/A |
| 2026-07-07 | $1.849.374 | $10.344,47 | $0,00184937 |
| 2026-07-06 | $1.852.774 | $9.934,43 | $0,00185277 |
| 2026-07-05 | $1.875.487 | $6.598,71 | $0,00187549 |
| 2026-07-04 | $1.874.761 | $10.971,09 | $0,00187476 |
| 2026-07-03 | $1.884.574 | $9.930,24 | $0,00188457 |
| 2026-07-02 | $1.919.355 | $6.024,41 | $0,00191936 |
| 2026-07-01 | $1.937.750 | $5.952,80 | $0,00193775 |
| 2026-06-30 | $1.957.449 | $8.462,61 | $0,00195745 |
| 2026-06-29 | $1.957.877 | $8.610,07 | $0,00195788 |
| 2026-06-28 | $1.994.389 | $12.898,05 | $0,00199439 |
| 2026-06-27 | $928.934 | $3.425,03 | $0,00092893 |
| 2026-06-26 | $937.158 | $11.488,80 | $0,00093716 |
| 2026-06-25 | $954.197 | $5.564,41 | $0,00095420 |
| 2026-06-24 | $973.944 | $5.943,10 | $0,00097394 |
| 2026-06-23 | $994.040 | $5.280,98 | $0,00099404 |
| 2026-06-22 | $1.025.912 | $7.385,29 | $0,00102591 |
| 2026-06-21 | $1.045.489 | $52,09 | $0,00104549 |
| 2026-06-20 | $1.058.839 | $203,53 | $0,00105884 |
| 2026-06-19 | $1.047.277 | $7.033,98 | $0,00104728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
