ICHI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $663.886 | $88,54 | N/A |
| 2026-10-20 | $634.882 | $147,89 | $0,070781 |
| 2026-10-19 | $631.396 | $259,97 | $0,067688 |
| 2026-10-18 | $633.802 | $238,14 | $0,067317 |
| 2026-10-17 | $636.644 | $354,51 | $0,067573 |
| 2026-10-16 | $643.120 | $615,98 | $0,067876 |
| 2026-10-15 | $650.071 | $133,64 | $0,068567 |
| 2026-10-14 | $653.836 | $329,65 | $0,069308 |
| 2026-10-13 | $647.474 | $977,89 | $0,069709 |
| 2026-10-12 | $831.758 | $7,78 | $0,069031 |
| 2026-10-11 | $744.658 | $10,89 | $0,088679 |
| 2026-10-10 | $653.765 | $84,80 | $0,079392 |
| 2026-10-09 | $649.926 | $736,65 | $0,069702 |
| 2026-10-08 | $680.055 | $277,86 | $0,069292 |
| 2026-10-07 | $706.390 | $121,93 | $0,072505 |
| 2026-10-06 | $711.566 | $148,06 | $0,075312 |
| 2026-10-05 | $711.732 | $435,90 | $0,075864 |
| 2026-10-04 | $686.639 | $180,94 | $0,075882 |
| 2026-10-03 | $697.034 | $618,85 | $0,073207 |
| 2026-10-02 | $698.982 | $182,63 | $0,074315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
