ICHI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $891.214 | $235,65 | N/A |
| 2026-07-21 | $868.304 | $66,66 | $0,095018 |
| 2026-07-20 | $863.258 | $4,95 | $0,092575 |
| 2026-07-19 | $864.611 | $8,25 | $0,092037 |
| 2026-07-18 | $852.097 | $317,30 | $0,092181 |
| 2026-07-17 | $874.293 | $189,91 | $0,090847 |
| 2026-07-16 | $891.684 | $197,38 | $0,093213 |
| 2026-07-15 | $874.204 | $433,52 | $0,095068 |
| 2026-07-14 | $835.608 | $331,19 | $0,093204 |
| 2026-07-13 | $868.851 | $195,38 | $0,089089 |
| 2026-07-12 | $881.103 | $197,25 | $0,092633 |
| 2026-07-11 | $894.655 | $754,93 | $0,093940 |
| 2026-07-10 | $842.572 | $323,56 | $0,095384 |
| 2026-07-09 | $836.668 | $221,56 | $0,089832 |
| 2026-07-08 | $844.748 | $48,21 | $0,089202 |
| 2026-07-07 | $850.145 | $734,58 | $0,090063 |
| 2026-07-06 | $866.375 | $239,91 | $0,090639 |
| 2026-07-05 | $856.840 | $201,30 | $0,092369 |
| 2026-07-04 | $837.002 | $324,45 | $0,091353 |
| 2026-07-03 | $822.678 | $1.614,75 | $0,089238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
