ICHI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $901.803 | $192,15 | N/A |
| 2026-09-05 | $900.037 | $175,82 | $0,096147 |
| 2026-09-04 | $874.623 | $191,79 | $0,095958 |
| 2026-09-03 | $855.626 | $170,46 | $0,093249 |
| 2026-09-02 | $852.349 | $72,43 | $0,091223 |
| 2026-09-01 | $888.465 | $170,90 | $0,090874 |
| 2026-08-31 | $884.071 | $528,54 | $0,094724 |
| 2026-08-30 | $837.667 | $26,88 | $0,094256 |
| 2026-08-29 | $864.840 | $61,02 | $0,089309 |
| 2026-08-28 | $899.232 | $66,60 | $0,092206 |
| 2026-08-27 | $882.108 | $846,68 | $0,095872 |
| 2026-08-26 | $878.582 | $1.451,83 | $0,094047 |
| 2026-08-25 | $917.679 | $55.520 | $0,093671 |
| 2026-08-24 | $1.032.958 | $89,99 | $0,097839 |
| 2026-08-23 | $1.012.956 | $1.077,50 | $0,110130 |
| 2026-08-22 | $1.036.285 | $3.609,52 | $0,107997 |
| 2026-08-21 | $965.735 | $897,75 | $0,110484 |
| 2026-08-20 | $922.452 | $6.413,69 | $0,102963 |
| 2026-08-19 | $839.772 | $16,10 | $0,098348 |
| 2026-08-18 | $842.562 | $821,13 | $0,089533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
