ICM.RUN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $265.930 | $1.813,78 | N/A |
| 2026-08-31 | $239.600 | $741,25 | $0,00026596 |
| 2026-08-30 | $257.398 | $416,94 | $0,00023963 |
| 2026-08-29 | $251.085 | $235,85 | $0,00025743 |
| 2026-08-28 | $264.097 | $198,78 | $0,00025112 |
| 2026-08-27 | $245.204 | $360,50 | $0,00026413 |
| 2026-08-26 | $235.598 | $886,13 | $0,00024523 |
| 2026-08-25 | $243.608 | $9.030,77 | $0,00023563 |
| 2026-08-24 | $261.384 | $602,96 | $0,00024364 |
| 2026-08-23 | $248.742 | $738,11 | $0,00026141 |
| 2026-08-22 | $241.180 | $563,76 | $0,00024877 |
| 2026-08-21 | $225.206 | $413,01 | $0,00024121 |
| 2026-08-20 | $216.392 | $215,77 | $0,00022523 |
| 2026-08-19 | $193.050 | $297,10 | $0,00021642 |
| 2026-08-18 | $194.682 | $1.064,67 | $0,00019307 |
| 2026-08-17 | $199.380 | $1.348,47 | $0,00019470 |
| 2026-08-16 | $212.354 | $311,82 | $0,00019940 |
| 2026-08-15 | $210.235 | $1.269,80 | $0,00021238 |
| 2026-08-14 | $196.463 | $2.218,57 | $0,00021026 |
| 2026-08-13 | $167.561 | $229,13 | $0,00019649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
