iCommunity Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $70.440 | $2,00 | N/A |
| 2026-06-16 | $70.461 | $281,48 | $0,00108671 |
| 2026-06-15 | $70.461 | $281,48 | $0,00108701 |
| 2026-06-11 | $86.580 | $33,97 | $0,00108701 |
| 2026-06-10 | $94.852 | $34,26 | $0,00133571 |
| 2026-06-09 | $71.160 | $228,49 | $0,00146332 |
| 2026-06-08 | $71.160 | $228,49 | $0,00109781 |
| 2026-06-07 | $103.556 | $32,79 | $0,00109781 |
| 2026-06-06 | $103.556 | $32,79 | $0,00159760 |
| 2026-06-04 | $83.640 | $245,16 | $0,00159760 |
| 2026-06-03 | $112.110 | $56,42 | $0,00129031 |
| 2026-06-02 | $99.974 | $366,60 | $0,00172957 |
| 2026-06-01 | $99.974 | $366,60 | $0,00154235 |
| 2026-05-24 | $120.037 | $104,94 | $0,00154235 |
| 2026-05-23 | $120.037 | $104,94 | $0,00159095 |
| 2026-05-19 | $152.970 | $213,34 | $0,00159095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
