Icosa (ETH) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $966,69 | N/A |
| 2026-08-11 | $0,000000000000000000 | $1.460,52 | $0,00626610 |
| 2026-08-10 | $0,000000000000000000 | $5.707,05 | $0,00711143 |
| 2026-08-09 | $0,000000000000000000 | $1.548,36 | $0,00800332 |
| 2026-08-08 | $0,000000000000000000 | $8.042,38 | $0,00637524 |
| 2026-08-07 | $0,000000000000000000 | $278,29 | $0,00646782 |
| 2026-08-06 | $0,000000000000000000 | $20,08 | $0,00478889 |
| 2026-08-05 | $0,000000000000000000 | $106,36 | $0,00437648 |
| 2026-08-04 | $0,000000000000000000 | $285,06 | $0,00414981 |
| 2026-08-03 | $0,000000000000000000 | $362,20 | $0,00379187 |
| 2026-08-02 | $0,000000000000000000 | $455,52 | $0,00425938 |
| 2026-08-01 | $0,000000000000000000 | $273,20 | $0,00422542 |
| 2026-07-31 | $0,000000000000000000 | $922,08 | $0,00381123 |
| 2026-07-30 | $0,000000000000000000 | $249,20 | $0,00479663 |
| 2026-07-29 | $0,000000000000000000 | $219,64 | $0,00343086 |
| 2026-07-28 | $0,000000000000000000 | $59,99 | $0,00293119 |
| 2026-07-27 | $0,000000000000000000 | $118,58 | $0,00275137 |
| 2026-07-26 | $0,000000000000000000 | $233,99 | $0,00269083 |
| 2026-07-25 | $0,000000000000000000 | $76,10 | $0,00235305 |
| 2026-07-24 | $0,000000000000000000 | $91,55 | $0,00214150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
