Icosa Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $250,34 | N/A |
| 2026-07-02 | $0,000000000000000000 | $3.306,73 | $0,00329086 |
| 2026-07-01 | $0,000000000000000000 | $3.669,12 | $0,00328794 |
| 2026-06-30 | $0,000000000000000000 | $4.047,57 | $0,00301943 |
| 2026-06-29 | $0,000000000000000000 | $1.269,28 | $0,00331324 |
| 2026-06-28 | $0,000000000000000000 | $517,44 | $0,00353235 |
| 2026-06-27 | $0,000000000000000000 | $2.317,03 | $0,00357239 |
| 2026-06-26 | $0,000000000000000000 | $355,94 | $0,00336181 |
| 2026-06-25 | $0,000000000000000000 | $1.315,67 | $0,00340205 |
| 2026-06-24 | $0,000000000000000000 | $1.041,98 | $0,00321672 |
| 2026-06-23 | $0,000000000000000000 | $1.627,53 | $0,00362518 |
| 2026-06-22 | $0,000000000000000000 | $3.291,09 | $0,00364777 |
| 2026-06-21 | $0,000000000000000000 | $211,54 | $0,00377897 |
| 2026-06-20 | $0,000000000000000000 | $573,94 | $0,00363039 |
| 2026-06-19 | $0,000000000000000000 | $4.787,61 | $0,00377734 |
| 2026-06-18 | $0,000000000000000000 | $244,36 | $0,00410252 |
| 2026-06-17 | $0,000000000000000000 | $3.260,54 | $0,00425634 |
| 2026-06-16 | $0,000000000000000000 | $12.759,93 | $0,00441507 |
| 2026-06-15 | $0,000000000000000000 | $1.778,83 | $0,00488088 |
| 2026-06-14 | $0,000000000000000000 | $793,45 | $0,00464470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
