Icosa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $2.809,86 | N/A |
| 2026-10-03 | $0,000000000000000000 | $1.056,50 | $0,01038815 |
| 2026-10-02 | $0,000000000000000000 | $2.012,83 | $0,01122887 |
| 2026-10-01 | $0,000000000000000000 | $1.117,43 | $0,01140687 |
| 2026-09-30 | $0,000000000000000000 | $6.060,20 | $0,01168013 |
| 2026-09-29 | $0,000000000000000000 | $1.232,19 | $0,01216916 |
| 2026-09-28 | $0,000000000000000000 | $1.210,45 | $0,01148427 |
| 2026-09-27 | $0,000000000000000000 | $868,93 | $0,01240079 |
| 2026-09-26 | $0,000000000000000000 | $1.093,63 | $0,01219787 |
| 2026-09-25 | $0,000000000000000000 | $797,85 | $0,01234569 |
| 2026-09-24 | $0,000000000000000000 | $3.783,73 | $0,01228375 |
| 2026-09-23 | $0,000000000000000000 | $1.290,67 | $0,01209133 |
| 2026-09-22 | $0,000000000000000000 | $7.278,10 | $0,01261269 |
| 2026-09-21 | $0,000000000000000000 | $5.068,87 | $0,01304179 |
| 2026-09-20 | $0,000000000000000000 | $6.344,76 | $0,01136597 |
| 2026-09-19 | $0,000000000000000000 | $1.339,98 | $0,01234226 |
| 2026-09-18 | $0,000000000000000000 | $2.290,73 | $0,01240408 |
| 2026-09-17 | $0,000000000000000000 | $4.572,07 | $0,01169628 |
| 2026-09-16 | $0,000000000000000000 | $2.139,44 | $0,01166520 |
| 2026-09-15 | $0,000000000000000000 | $1.403,47 | $0,01240490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
