Icosa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $2.684,66 | N/A |
| 2026-08-17 | $0,000000000000000000 | $4.686,64 | $0,00907797 |
| 2026-08-16 | $0,000000000000000000 | $5.354,67 | $0,00850808 |
| 2026-08-15 | $0,000000000000000000 | $4.444,92 | $0,00875421 |
| 2026-08-14 | $0,000000000000000000 | $5.075,01 | $0,00841517 |
| 2026-08-13 | $0,000000000000000000 | $5.180,30 | $0,00848298 |
| 2026-08-12 | $0,000000000000000000 | $4.175,97 | $0,00860796 |
| 2026-08-11 | $0,000000000000000000 | $27.821 | $0,00823331 |
| 2026-08-10 | $0,000000000000000000 | $15.109,46 | $0,00833284 |
| 2026-08-09 | $0,000000000000000000 | $15.731,57 | $0,00873012 |
| 2026-08-08 | $0,000000000000000000 | $41.265 | $0,00817964 |
| 2026-08-07 | $0,000000000000000000 | $6.582,29 | $0,00965740 |
| 2026-08-06 | $0,000000000000000000 | $6.332,57 | $0,00827788 |
| 2026-08-05 | $0,000000000000000000 | $2.708,87 | $0,00678352 |
| 2026-08-04 | $0,000000000000000000 | $2.552,57 | $0,00650490 |
| 2026-08-03 | $0,000000000000000000 | $3.012,24 | $0,00569932 |
| 2026-08-02 | $0,000000000000000000 | $3.238,27 | $0,00613599 |
| 2026-08-01 | $0,000000000000000000 | $6.158,04 | $0,00640497 |
| 2026-07-31 | $0,000000000000000000 | $15.864,64 | $0,00559395 |
| 2026-07-30 | $0,000000000000000000 | $5.843,91 | $0,00560156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
