ICPanda DAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $694.684 | $117,43 | N/A |
| 2026-06-11 | $683.654 | $104,98 | $0,00085256 |
| 2026-06-10 | $706.635 | $32,93 | $0,00083432 |
| 2026-06-09 | $723.040 | $513,02 | $0,00086723 |
| 2026-06-08 | $756.550 | $35,85 | $0,00088736 |
| 2026-06-07 | $740.951 | $17,64 | $0,00092849 |
| 2026-06-06 | $728.235 | $1.224,70 | $0,00090935 |
| 2026-06-05 | $802.042 | $168,32 | $0,00089998 |
| 2026-06-04 | $910.158 | $802,71 | $0,00098432 |
| 2026-06-03 | $937.935 | $174,16 | $0,00111701 |
| 2026-06-02 | $942.030 | $186,22 | $0,00115033 |
| 2026-06-01 | $871.981 | $8,62 | $0,00115612 |
| 2026-05-31 | $900.584 | $1,54 | $0,00107015 |
| 2026-05-30 | $900.584 | $1,54 | $0,00110526 |
| 2026-05-29 | $892.379 | $197,63 | $0,00110526 |
| 2026-05-28 | $909.670 | $50,94 | $0,00110163 |
| 2026-05-27 | $955.464 | $1,75 | $0,00111641 |
| 2026-05-26 | $939.879 | $39,57 | $0,00117261 |
| 2026-05-25 | $863.012 | $33,31 | $0,00115348 |
| 2026-05-24 | $886.765 | $82,67 | $0,00105873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
