ICPSwap Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $3.333,22 | N/A |
| 2026-10-13 | $0,000000000000000000 | $6.895,38 | $0,00250002 |
| 2026-10-12 | $0,000000000000000000 | $6.148,02 | $0,00260058 |
| 2026-10-11 | $0,000000000000000000 | $209,36 | $0,00229794 |
| 2026-10-10 | $0,000000000000000000 | $1.090,04 | $0,00268957 |
| 2026-10-09 | $0,000000000000000000 | $1.038,78 | $0,00261769 |
| 2026-10-08 | $0,000000000000000000 | $2.318,41 | $0,00250760 |
| 2026-10-07 | $0,000000000000000000 | $2.192,36 | $0,00281315 |
| 2026-10-06 | $0,000000000000000000 | $1.062,77 | $0,00298712 |
| 2026-10-05 | $0,000000000000000000 | $1.623,15 | $0,00321311 |
| 2026-10-04 | $0,000000000000000000 | $456,55 | $0,00300665 |
| 2026-10-03 | $0,000000000000000000 | $2.277,50 | $0,00298650 |
| 2026-10-02 | $0,000000000000000000 | $389,12 | $0,00291732 |
| 2026-10-01 | $0,000000000000000000 | $15.655,90 | $0,00289593 |
| 2026-09-30 | $0,000000000000000000 | $1.239,29 | $0,00293846 |
| 2026-09-29 | $0,000000000000000000 | $715,46 | $0,00312490 |
| 2026-09-28 | $0,000000000000000000 | $260,18 | $0,00282779 |
| 2026-09-27 | $0,000000000000000000 | $2.682,21 | $0,00285028 |
| 2026-09-26 | $0,000000000000000000 | $833,90 | $0,00290038 |
| 2026-09-25 | $0,000000000000000000 | $861,14 | $0,00291055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
