ICPSwap Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $354,88 | N/A |
| 2026-07-08 | $0,000000000000000000 | $632,13 | $0,00255355 |
| 2026-07-07 | $0,000000000000000000 | $900,52 | $0,00252689 |
| 2026-07-06 | $0,000000000000000000 | $1.336,47 | $0,00254356 |
| 2026-07-05 | $0,000000000000000000 | $184,59 | $0,00255264 |
| 2026-07-04 | $0,000000000000000000 | $582,62 | $0,00259621 |
| 2026-07-03 | $0,000000000000000000 | $4.757,78 | $0,00259777 |
| 2026-07-02 | $0,000000000000000000 | $1.423,43 | $0,00262508 |
| 2026-07-01 | $0,000000000000000000 | $746,36 | $0,00257633 |
| 2026-06-30 | $0,000000000000000000 | $1.011,11 | $0,00251670 |
| 2026-06-29 | $0,000000000000000000 | $563,67 | $0,00267445 |
| 2026-06-28 | $0,000000000000000000 | $515,82 | $0,00260552 |
| 2026-06-27 | $0,000000000000000000 | $188,78 | $0,00259946 |
| 2026-06-26 | $0,000000000000000000 | $87,86 | $0,00269253 |
| 2026-06-25 | $0,000000000000000000 | $858,43 | $0,00263046 |
| 2026-06-24 | $0,000000000000000000 | $297,29 | $0,00268458 |
| 2026-06-23 | $0,000000000000000000 | $256,28 | $0,00269785 |
| 2026-06-22 | $0,000000000000000000 | $1.582,00 | $0,00271427 |
| 2026-06-21 | $0,000000000000000000 | $2.547,18 | $0,00269009 |
| 2026-06-20 | $0,000000000000000000 | $813,71 | $0,00275537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
