ICPSwap Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $0,000000000000000000 | $1.067,69 | N/A |
| 2026-08-26 | $0,000000000000000000 | $767,48 | $0,00231484 |
| 2026-08-25 | $0,000000000000000000 | $2.204,25 | $0,00229988 |
| 2026-08-24 | $0,000000000000000000 | $451,01 | $0,00231588 |
| 2026-08-23 | $0,000000000000000000 | $1.092,34 | $0,00232002 |
| 2026-08-22 | $0,000000000000000000 | $1.501,04 | $0,00222886 |
| 2026-08-21 | $0,000000000000000000 | $948,40 | $0,00239587 |
| 2026-08-20 | $0,000000000000000000 | $2.030,68 | $0,00230316 |
| 2026-08-19 | $0,000000000000000000 | $1.244,17 | $0,00221015 |
| 2026-08-18 | $0,000000000000000000 | $140,18 | $0,00213317 |
| 2026-08-17 | $0,000000000000000000 | $1.427,55 | $0,00219705 |
| 2026-08-16 | $0,000000000000000000 | $2.157,97 | $0,00220207 |
| 2026-08-15 | $0,000000000000000000 | $1.456,72 | $0,00220617 |
| 2026-08-14 | $0,000000000000000000 | $118,97 | $0,00219968 |
| 2026-08-13 | $0,000000000000000000 | $1.283,27 | $0,00210534 |
| 2026-08-12 | $0,000000000000000000 | $682,75 | $0,00210279 |
| 2026-08-11 | $0,000000000000000000 | $1.146,47 | $0,00217338 |
| 2026-08-10 | $0,000000000000000000 | $1.859,52 | $0,00221935 |
| 2026-08-09 | $0,000000000000000000 | $1.997,41 | $0,00212357 |
| 2026-08-08 | $0,000000000000000000 | $71,62 | $0,00215763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
