Icy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.396.412 | $1.211,07 | N/A |
| 2026-10-13 | $1.364.395 | $19.196,66 | $0,00001396 |
| 2026-10-12 | $1.457.547 | $8.248,97 | $0,00001364 |
| 2026-10-11 | $1.407.468 | $24.862 | $0,00001458 |
| 2026-10-10 | $1.495.592 | $12.054,54 | $0,00001407 |
| 2026-10-09 | $1.605.347 | $7.195,70 | $0,00001496 |
| 2026-10-08 | $1.615.175 | $7.602,45 | $0,00001605 |
| 2026-10-07 | $1.775.876 | $1.865,76 | $0,00001615 |
| 2026-10-06 | $1.793.314 | $7.853,14 | $0,00001776 |
| 2026-10-05 | $1.737.673 | $3.149,41 | $0,00001793 |
| 2026-10-04 | $1.689.117 | $1.154,84 | $0,00001738 |
| 2026-10-03 | $1.669.929 | $219,60 | $0,00001689 |
| 2026-10-02 | $1.696.028 | $10.806,07 | $0,00001670 |
| 2026-10-01 | $1.792.569 | $683,70 | $0,00001696 |
| 2026-09-30 | $1.804.503 | $9.367,70 | $0,00001793 |
| 2026-09-29 | $1.779.295 | $31.191 | $0,00001805 |
| 2026-09-28 | $1.533.459 | $28.461 | $0,00001779 |
| 2026-09-27 | $1.398.556 | $16.854,65 | $0,00001533 |
| 2026-09-26 | $1.263.845 | $421,77 | $0,00001399 |
| 2026-09-25 | $1.251.448 | $63,56 | $0,00001264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
