Idena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $125.498 | $129,97 | N/A |
| 2026-07-16 | $126.920 | $426,12 | $0,00129849 |
| 2026-07-15 | $135.106 | $3.006,87 | $0,00138946 |
| 2026-07-14 | $138.180 | $50,32 | $0,00142520 |
| 2026-07-13 | $137.476 | $2.718,86 | $0,00141669 |
| 2026-07-12 | $137.932 | $3.222,85 | $0,00142161 |
| 2026-07-11 | $137.856 | $3.332,60 | $0,00141959 |
| 2026-07-10 | $142.728 | $133,54 | $0,00147194 |
| 2026-07-09 | $144.811 | $29,04 | $0,00149316 |
| 2026-07-08 | $144.762 | $115,79 | $0,00149292 |
| 2026-07-07 | $146.360 | $57,91 | $0,00150968 |
| 2026-07-06 | $154.283 | $385,97 | $0,00151801 |
| 2026-07-05 | $161.131 | $79,40 | $0,00158829 |
| 2026-07-04 | $160.064 | $15,71 | $0,00157797 |
| 2026-07-03 | $160.337 | $8.823,05 | $0,00158093 |
| 2026-07-02 | $158.068 | $6.345,96 | $0,00155881 |
| 2026-07-01 | $157.951 | $136,73 | $0,00155780 |
| 2026-06-30 | $157.629 | $384,29 | $0,00155971 |
| 2026-06-29 | $155.981 | $92,48 | $0,00154286 |
| 2026-06-28 | $155.614 | $54,90 | $0,00153948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
