Identified Flying Objects Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $3.982,81 | $122,58 | N/A |
| 2026-06-15 | $3.973,36 | $122,29 | $0,00000398 |
| 2026-06-14 | $3.979,23 | $122,47 | $0,00000397 |
| 2026-06-13 | $4.368,40 | $161,24 | $0,00000398 |
| 2026-06-12 | $4.344,97 | $179,43 | $0,00000437 |
| 2026-06-11 | $4.668,95 | $4,67 | $0,00000434 |
| 2026-06-10 | $4.683,73 | $4,69 | $0,00000467 |
| 2026-06-09 | $4.884,16 | $19,40 | $0,00000469 |
| 2026-06-08 | $5.064,31 | $84,57 | $0,00000488 |
| 2026-06-07 | $4.709,67 | $39,97 | $0,00000506 |
| 2026-06-06 | $4.767,64 | $147,33 | $0,00000471 |
| 2026-06-05 | $5.747,58 | $14,38 | $0,00000477 |
| 2026-06-04 | $5.905,94 | $4,30 | $0,00000575 |
| 2026-06-03 | $6.071,12 | $22,29 | $0,00000590 |
| 2026-06-02 | $6.498,46 | $40,64 | $0,00000607 |
| 2026-06-01 | $6.275,18 | $20,15 | $0,00000650 |
| 2026-05-31 | $6.258,22 | $20,11 | $0,00000627 |
| 2026-05-30 | $6.173,73 | $6,19 | $0,00000626 |
| 2026-05-29 | $6.138,82 | $4,42 | $0,00000618 |
| 2026-05-28 | $6.138,82 | $4,42 | $0,00000614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
