Idexo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $685.765 | $23,20 | $0,00783173 |
| 2026-07-09 | $677.900 | $35,70 | $0,00774190 |
| 2026-07-08 | $89.361 | $1,68 | $0,00102073 |
| 2026-07-07 | $469.957 | $6,06 | $0,00537008 |
| 2026-07-06 | $474.822 | $6,12 | $0,00542568 |
| 2026-07-05 | $117.117 | $7,01 | $0,00133852 |
| 2026-07-04 | $368.722 | $16,54 | $0,00421486 |
| 2026-07-03 | $872.000 | $9,76 | $0,00996968 |
| 2026-07-02 | $842.678 | $20,55 | $0,00963622 |
| 2026-06-27 | $1.184.615 | $11,95 | $0,01356145 |
| 2026-06-21 | $1.193.373 | $9,81 | $0,01367694 |
| 2026-06-14 | $1.112.346 | $9,95 | $0,01276492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
