Impossible Finance Launchpad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.531.477 | $3,73 | N/A |
| 2026-07-16 | $4.613.680 | $1,32 | $0,00461368 |
| 2026-07-15 | $4.615.070 | $18,89 | $0,00461507 |
| 2026-07-14 | $4.402.955 | $138,95 | $0,00440295 |
| 2026-07-13 | $4.790.516 | $18,69 | $0,00479052 |
| 2026-07-12 | $4.542.332 | $217,88 | $0,00454233 |
| 2026-07-11 | $4.954.447 | $102,03 | $0,00495445 |
| 2026-07-10 | $4.590.606 | $145,51 | $0,00459061 |
| 2026-07-09 | $4.559.726 | $162,01 | $0,00455973 |
| 2026-07-08 | $3.625.875 | $195,53 | $0,00474621 |
| 2026-07-07 | $3.951.963 | $7,29 | $0,00517305 |
| 2026-07-06 | $3.563.817 | $34,01 | $0,00466498 |
| 2026-07-05 | $3.578.651 | $47,34 | $0,00468439 |
| 2026-07-04 | $3.506.164 | $416,35 | $0,00458951 |
| 2026-07-03 | $3.493.186 | $2,71 | $0,00457252 |
| 2026-07-02 | $3.538.111 | $76,50 | $0,00463133 |
| 2026-07-01 | $3.528.284 | $209,67 | $0,00461846 |
| 2026-06-30 | $3.485.832 | $1,10 | $0,00456290 |
| 2026-06-29 | $3.505.153 | $128,30 | $0,00458819 |
| 2026-06-28 | $3.513.849 | $50,78 | $0,00459957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
