Impossible Finance Launchpad Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $3.256.307 | $1,39 | N/A |
| 2026-11-08 | $3.239.963 | $11,50 | $0,00339674 |
| 2026-11-07 | $3.257.035 | $421,39 | $0,00337969 |
| 2026-11-06 | $3.251.612 | $723,21 | $0,00339750 |
| 2026-11-05 | $3.296.107 | $1.907,61 | $0,00339184 |
| 2026-11-04 | $3.380.606 | $44,61 | $0,00343826 |
| 2026-11-03 | $3.414.255 | $210,70 | $0,00352640 |
| 2026-11-01 | $3.426.649 | $1.081,31 | $0,00356150 |
| 2026-10-31 | $3.322.907 | $339,98 | $0,00357443 |
| 2026-10-30 | $3.358.099 | $612,80 | $0,00346621 |
| 2026-10-29 | $3.376.388 | $307,82 | $0,00350292 |
| 2026-10-28 | $3.392.828 | $9,42 | $0,00352200 |
| 2026-10-27 | $3.419.696 | $42,20 | $0,00353915 |
| 2026-10-26 | $3.423.441 | $284,34 | $0,00356718 |
| 2026-10-25 | $3.434.982 | $8,93 | $0,00357108 |
| 2026-10-24 | $3.450.373 | $100,12 | $0,00358312 |
| 2026-10-23 | $3.464.177 | $1.178,56 | $0,00359918 |
| 2026-10-22 | $3.611.737 | $629,89 | $0,00361358 |
| 2026-10-21 | $3.637.164 | $751,44 | $0,00376750 |
| 2026-10-20 | $4.125.132 | $10,01 | $0,00379402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
