Impossible Finance Launchpad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $4.117.305 | $1,18 | N/A |
| 2026-08-31 | $4.111.871 | $1,86 | $0,00429112 |
| 2026-08-30 | $4.147.230 | $1,029 | $0,00428546 |
| 2026-08-29 | $4.113.767 | $5,10 | $0,00432231 |
| 2026-08-28 | $4.131.566 | $6,80 | $0,00428743 |
| 2026-08-27 | $4.120.554 | $48,05 | $0,00430598 |
| 2026-08-26 | $4.128.593 | $112,35 | $0,00429451 |
| 2026-08-25 | $4.161.212 | $5,13 | $0,00430288 |
| 2026-08-24 | $4.136.431 | $5,15 | $0,00433688 |
| 2026-08-23 | $4.138.532 | $3.577,25 | $0,00431105 |
| 2026-08-22 | $4.104.921 | $2.994,01 | $0,00431324 |
| 2026-08-21 | $3.853.332 | $654,29 | $0,00427821 |
| 2026-08-20 | $3.874.332 | $258,45 | $0,00401600 |
| 2026-08-19 | $3.859.166 | $209,25 | $0,00403789 |
| 2026-08-18 | $3.863.422 | $513,33 | $0,00402208 |
| 2026-08-17 | $3.907.728 | $420,10 | $0,00402652 |
| 2026-08-16 | $3.912.390 | $2.728,28 | $0,00407270 |
| 2026-08-15 | $4.069.415 | $9,70 | $0,00407755 |
| 2026-08-14 | $4.030.125 | $209,82 | $0,00424121 |
| 2026-08-13 | $4.102.297 | $47,40 | $0,00420026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
