IDLE Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $478.713 | $77.237 | N/A |
| 2026-06-13 | $341.095 | $51.028 | $0,00053584 |
| 2026-06-12 | $307.542 | $54.258 | $0,00038134 |
| 2026-06-11 | $285.359 | $105.597 | $0,00034383 |
| 2026-06-10 | $322.013 | $118.847 | $0,00031903 |
| 2026-06-09 | $472.744 | $197.292 | $0,00036082 |
| 2026-06-08 | $729.785 | $106.615 | $0,00052887 |
| 2026-06-07 | $590.752 | $129.425 | $0,00082189 |
| 2026-06-06 | $491.308 | $318.017 | $0,00065997 |
| 2026-06-05 | $916.755 | $230.525 | $0,00055362 |
| 2026-06-04 | $866.252 | $184.590 | $0,00103962 |
| 2026-06-03 | $642.918 | $315.689 | $0,00097351 |
| 2026-06-02 | $751.601 | $511.388 | $0,00071960 |
| 2026-06-01 | $1.016.632 | $1.145.075 | $0,00083646 |
| 2026-05-31 | $813.349 | $362.384 | $0,00113245 |
| 2026-05-30 | $368.213 | $89.276 | $0,00089401 |
| 2026-05-29 | $430.123 | $129.324 | $0,00041154 |
| 2026-05-28 | $321.800 | $53.761 | $0,00048566 |
| 2026-05-27 | $308.047 | $67.620 | $0,00035966 |
| 2026-05-26 | $331.786 | $132.117 | $0,00034429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
