IDLE Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $125.237 | $11.297,35 | N/A |
| 2026-07-30 | $102.768 | $6.750,48 | $0,00014001 |
| 2026-07-29 | $112.441 | $2.907,60 | $0,00011489 |
| 2026-07-28 | $113.990 | $1.819,72 | $0,00012571 |
| 2026-07-27 | $119.110 | $4.673,81 | $0,00012744 |
| 2026-07-26 | $108.420 | $13.513,62 | $0,00013316 |
| 2026-07-25 | $81.208 | $10.461,11 | $0,00012121 |
| 2026-07-24 | $75.913 | $4.630,38 | $0,00009079 |
| 2026-07-23 | $85.859 | $3.788,89 | $0,00008487 |
| 2026-07-22 | $88.375 | $6.826,26 | $0,00009599 |
| 2026-07-21 | $73.864 | $4.502,12 | $0,00009880 |
| 2026-07-20 | $73.992 | $4.974,23 | $0,00008258 |
| 2026-07-19 | $87.604 | $3.966,79 | $0,00008272 |
| 2026-07-18 | $79.171 | $9.396,23 | $0,00009794 |
| 2026-07-17 | $77.174 | $5.367,57 | $0,00008851 |
| 2026-07-16 | $88.526 | $71.267 | $0,00008628 |
| 2026-07-15 | $162.512 | $12.265,00 | $0,00009897 |
| 2026-07-14 | $133.483 | $4.828,88 | $0,00018169 |
| 2026-07-13 | $131.944 | $4.728,85 | $0,00014923 |
| 2026-07-12 | $126.191 | $15.297,40 | $0,00014751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
