IdleMine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $16.602.380 | $150.699 | N/A |
| 2026-07-21 | $16.260.278 | $131.586 | $0,00166024 |
| 2026-07-20 | $16.014.456 | $130.059 | $0,00162603 |
| 2026-07-19 | $15.956.151 | $20.279 | $0,00160145 |
| 2026-07-18 | $15.878.599 | $232.013 | $0,00159562 |
| 2026-07-17 | $15.824.604 | $215.144 | $0,00158786 |
| 2026-07-16 | $16.489.803 | $200.682 | $0,00158246 |
| 2026-07-15 | $16.340.823 | $190.167 | $0,00164898 |
| 2026-07-14 | $15.980.969 | $189.432 | $0,00163408 |
| 2026-07-13 | $16.401.585 | $132.228 | $0,00159810 |
| 2026-07-12 | $16.180.442 | $131.863 | $0,00164016 |
| 2026-07-11 | $16.431.735 | $247.989 | $0,00161805 |
| 2026-07-10 | $16.309.552 | $186.867 | $0,00164318 |
| 2026-07-09 | $7.818.101 | $164.952 | $0,00163096 |
| 2026-07-08 | $7.849.375 | $34.571 | $0,00162967 |
| 2026-07-07 | $8.016.504 | $215.794 | $0,00163619 |
| 2026-07-06 | $8.024.026 | $5.467,84 | $0,00167103 |
| 2026-07-05 | $8.067.985 | $142.157 | $0,00167260 |
| 2026-07-04 | $8.041.242 | $173.044 | $0,00168176 |
| 2026-07-03 | $7.982.934 | $217.853 | $0,00167618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
