IdleMine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $17.808.326 | $149.660 | N/A |
| 2026-09-11 | $17.438.014 | $163.945 | $0,00178083 |
| 2026-09-10 | $17.990.932 | $147.694 | $0,00174380 |
| 2026-09-09 | $18.079.269 | $151.066 | $0,00179910 |
| 2026-09-08 | $18.491.290 | $136.657 | $0,00180793 |
| 2026-09-07 | $18.777.932 | $92.273 | $0,00184913 |
| 2026-09-06 | $18.620.671 | $78.761 | $0,00187780 |
| 2026-09-05 | $18.660.432 | $144.400 | $0,00186207 |
| 2026-09-04 | $18.758.142 | $169.464 | $0,00186605 |
| 2026-09-03 | $18.158.529 | $142.935 | $0,00187582 |
| 2026-09-02 | $17.858.662 | $136.194 | $0,00181585 |
| 2026-09-01 | $18.470.244 | $150.856 | $0,00178587 |
| 2026-08-31 | $18.049.965 | $84.232 | $0,00184703 |
| 2026-08-30 | $18.497.770 | $99.795 | $0,00180500 |
| 2026-08-29 | $18.225.234 | $149.237 | $0,00184978 |
| 2026-08-28 | $18.959.497 | $157.923 | $0,00182253 |
| 2026-08-27 | $18.599.148 | $146.054 | $0,00189595 |
| 2026-08-26 | $18.380.517 | $148.263 | $0,00185992 |
| 2026-08-25 | $18.406.902 | $153.964 | $0,00183805 |
| 2026-08-24 | $18.526.791 | $134.493 | $0,00184069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
