IdOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.427.565 | $6.274,81 | N/A |
| 2026-07-28 | $1.438.625 | $6.938,18 | $0,00506439 |
| 2026-07-27 | $1.433.679 | $9.710,04 | $0,00510368 |
| 2026-07-26 | $1.454.836 | $3.093,27 | $0,00508675 |
| 2026-07-25 | $1.449.734 | $29.426 | $0,00516196 |
| 2026-07-24 | $1.495.841 | $642.919 | $0,00514386 |
| 2026-07-23 | $1.479.135 | $633.785 | $0,00530768 |
| 2026-07-22 | $1.507.272 | $683.626 | $0,00524841 |
| 2026-07-21 | $1.524.782 | $633.727 | $0,00534940 |
| 2026-07-20 | $1.585.291 | $627.418 | $0,00541157 |
| 2026-07-19 | $1.646.592 | $640.183 | $0,00562707 |
| 2026-07-18 | $1.613.185 | $617.972 | $0,00584467 |
| 2026-07-17 | $1.652.903 | $625.712 | $0,00572661 |
| 2026-07-16 | $1.656.744 | $662.765 | $0,00586789 |
| 2026-07-15 | $1.636.630 | $623.459 | $0,00588155 |
| 2026-07-14 | $1.731.241 | $642.792 | $0,00582241 |
| 2026-07-13 | $1.744.035 | $580.991 | $0,00615905 |
| 2026-07-12 | $1.703.720 | $661.657 | $0,00622013 |
| 2026-07-11 | $1.546.737 | $561.695 | $0,00607669 |
| 2026-07-10 | $1.590.679 | $644.925 | $0,00551684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
