IdOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $2.508.469 | $45.323 | N/A |
| 2026-09-13 | $2.536.879 | $57.849 | $0,00867028 |
| 2026-09-12 | $2.741.593 | $85.649 | $0,00876847 |
| 2026-09-11 | $2.988.381 | $40.045 | $0,00947605 |
| 2026-09-10 | $3.290.587 | $111.252 | $0,01032962 |
| 2026-09-09 | $3.182.410 | $189.406 | $0,01137423 |
| 2026-09-08 | $3.013.687 | $357.642 | $0,01112433 |
| 2026-09-07 | $2.891.614 | $158.657 | $0,01057199 |
| 2026-09-06 | $2.454.343 | $471.114 | $0,01014731 |
| 2026-09-05 | $3.122.993 | $1.537.798 | $0,00861285 |
| 2026-09-04 | $2.466.846 | $555.153 | $0,01095971 |
| 2026-09-03 | $1.520.205 | $82.779 | $0,00866014 |
| 2026-09-02 | $1.532.841 | $169.748 | $0,00533714 |
| 2026-09-01 | $1.553.622 | $119.274 | $0,00538165 |
| 2026-08-31 | $1.526.906 | $49.148 | $0,00545505 |
| 2026-08-30 | $1.501.125 | $32.329 | $0,00536145 |
| 2026-08-29 | $1.478.237 | $18.068,74 | $0,00527093 |
| 2026-08-28 | $1.593.976 | $29.997 | $0,00519057 |
| 2026-08-27 | $1.556.762 | $35.812 | $0,00559700 |
| 2026-08-26 | $1.519.625 | $57.894 | $0,00546706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
