IdOS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.528.790 | $983.841 | N/A |
| 2026-06-10 | $1.814.276 | $1.518.750 | $0,00594476 |
| 2026-06-09 | $1.671.981 | $1.021.380 | $0,00706350 |
| 2026-06-08 | $1.616.547 | $526.244 | $0,00649459 |
| 2026-06-07 | $1.618.424 | $701.584 | $0,00630913 |
| 2026-06-06 | $1.737.423 | $664.904 | $0,00630167 |
| 2026-06-05 | $1.918.382 | $896.058 | $0,00678376 |
| 2026-06-04 | $1.814.802 | $734.388 | $0,00750502 |
| 2026-06-03 | $1.769.720 | $829.845 | $0,00708674 |
| 2026-06-02 | $1.740.633 | $709.121 | $0,00690714 |
| 2026-06-01 | $1.790.947 | $671.215 | $0,00680834 |
| 2026-05-31 | $1.787.741 | $709.104 | $0,00700749 |
| 2026-05-30 | $1.874.399 | $760.655 | $0,00699498 |
| 2026-05-29 | $2.104.945 | $916.606 | $0,00732630 |
| 2026-05-28 | $2.141.570 | $728.904 | $0,00822887 |
| 2026-05-27 | $2.226.801 | $686.610 | $0,00838374 |
| 2026-05-26 | $2.415.221 | $706.596 | $0,00873367 |
| 2026-05-25 | $2.551.784 | $692.668 | $0,00949059 |
| 2026-05-24 | $2.504.898 | $687.026 | $0,01000792 |
| 2026-05-23 | $2.472.708 | $693.875 | $0,00982638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
