IDRX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $1.030.181 | $6.611,44 | N/A |
| 2026-11-09 | $1.025.994 | $4.458,59 | $0,00005558 |
| 2026-11-08 | $1.023.296 | $893,76 | $0,00005536 |
| 2026-11-07 | $1.022.505 | $8.956,19 | $0,00005521 |
| 2026-11-06 | $1.023.588 | $7.719,83 | $0,00005517 |
| 2026-11-05 | $1.019.500 | $15.851,98 | $0,00005523 |
| 2026-11-04 | $1.021.096 | $4.628,51 | $0,00005501 |
| 2026-11-03 | $1.022.613 | $18.484,75 | $0,00005509 |
| 2026-11-02 | $1.024.350 | $10.545,89 | $0,00005517 |
| 2026-11-01 | $1.027.077 | $12.632,93 | $0,00005527 |
| 2026-10-31 | $1.025.337 | $3.919,93 | $0,00005542 |
| 2026-10-30 | $1.024.781 | $12.699,05 | $0,00005532 |
| 2026-10-29 | $1.021.910 | $2.359,79 | $0,00005529 |
| 2026-10-28 | $1.022.362 | $6.998,99 | $0,00005514 |
| 2026-10-27 | $1.025.017 | $14.158,09 | $0,00005516 |
| 2026-10-26 | $1.026.764 | $4.938,45 | $0,00005530 |
| 2026-10-25 | $1.028.085 | $5.013,99 | $0,00005540 |
| 2026-10-24 | $1.029.491 | $25.381 | $0,00005547 |
| 2026-10-23 | $1.027.385 | $17.711,75 | $0,00005555 |
| 2026-10-22 | $1.030.821 | $14.739,61 | $0,00005543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
