iETH v1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $160.446 | $0,000000000000000000 | N/A |
| 2026-08-22 | $166.483 | $0,000000000000000000 | $2.937,23 |
| 2026-08-21 | $154.088 | $0,000000000000000000 | $3.047,74 |
| 2026-08-20 | $149.349 | $0,000000000000000000 | $2.820,83 |
| 2026-08-19 | $126.812 | $0,000000000000000000 | $2.733,89 |
| 2026-08-18 | $126.577 | $0,000000000000000000 | $2.321,34 |
| 2026-08-17 | $123.994 | $0,000000000000000000 | $2.317,04 |
| 2026-08-16 | $124.464 | $0,000000000000000000 | $2.269,76 |
| 2026-08-15 | $124.501 | $0,000000000000000000 | $2.278,36 |
| 2026-08-14 | $124.886 | $0,000000000000000000 | $2.277,07 |
| 2026-08-13 | $124.405 | $0,000000000000000000 | $2.284,11 |
| 2026-08-12 | $124.518 | $0,000000000000000000 | $2.275,33 |
| 2026-08-11 | $123.909 | $0,000000000000000000 | $2.277,39 |
| 2026-08-10 | $126.433 | $0,000000000000000000 | $2.266,25 |
| 2026-08-09 | $126.900 | $0,000000000000000000 | $2.312,41 |
| 2026-08-08 | $126.643 | $0,000000000000000000 | $2.320,96 |
| 2026-08-07 | $125.957 | $0,000000000000000000 | $2.316,24 |
| 2026-08-06 | $126.382 | $0,000000000000000000 | $2.303,70 |
| 2026-08-05 | $123.894 | $0,000000000000000000 | $2.311,48 |
| 2026-08-04 | $122.912 | $0,000000000000000000 | $2.265,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
