if memecoins have a million fans Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $5.441,24 | $135,68 | N/A |
| 2026-07-01 | $5.367,72 | $132,42 | $0,00000537 |
| 2026-06-30 | $5.296,23 | $1,94 | $0,00000530 |
| 2026-06-29 | $5.402,89 | $1,33 | $0,00000541 |
| 2026-06-28 | $5.158,54 | $342,11 | $0,00000516 |
| 2026-06-27 | $5.177,65 | $134,72 | $0,00000518 |
| 2026-06-26 | $5.694,49 | $160,46 | $0,00000570 |
| 2026-06-25 | $5.695,83 | $14,13 | $0,00000570 |
| 2026-06-24 | $5.784,19 | $200,98 | $0,00000579 |
| 2026-06-23 | $5.405,37 | $37,58 | $0,00000541 |
| 2026-06-22 | $5.574,80 | $41,18 | $0,00000558 |
| 2026-06-21 | $5.460,53 | $170,98 | $0,00000546 |
| 2026-06-20 | $5.788,55 | $5,55 | $0,00000579 |
| 2026-06-19 | $5.435,16 | $58,56 | $0,00000544 |
| 2026-06-18 | $5.324,20 | $25,53 | $0,00000533 |
| 2026-06-17 | $5.425,10 | $104,84 | $0,00000543 |
| 2026-06-16 | $5.384,46 | $222,93 | $0,00000539 |
| 2026-06-15 | $6.059,41 | $51,49 | $0,00000606 |
| 2026-06-14 | $5.861,89 | $11,69 | $0,00000587 |
| 2026-06-13 | $5.824,97 | $133,07 | $0,00000583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
