if memecoins have a million fans Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $4.549,52 | $3,66 | N/A |
| 2026-08-16 | $4.598,12 | $3,50 | $0,00000455 |
| 2026-08-13 | $4.626,65 | $1,14 | $0,00000460 |
| 2026-08-12 | $4.666,68 | $1,48 | $0,00000463 |
| 2026-08-11 | $4.630,81 | $1,027 | $0,00000467 |
| 2026-08-08 | $4.512,95 | $1,72 | $0,00000463 |
| 2026-08-07 | $4.457,99 | $9,24 | $0,00000452 |
| 2026-08-06 | $4.582,52 | $35,34 | $0,00000446 |
| 2026-08-05 | $4.570,80 | $17,73 | $0,00000459 |
| 2026-08-04 | $4.589,19 | $17,83 | $0,00000457 |
| 2026-08-03 | $4.536,33 | $21,38 | $0,00000459 |
| 2026-08-02 | $4.431,34 | $1,40 | $0,00000454 |
| 2026-07-31 | $4.580,09 | $1,52 | $0,00000443 |
| 2026-07-30 | $4.485,61 | $12,69 | $0,00000458 |
| 2026-07-29 | $4.512,32 | $12,77 | $0,00000449 |
| 2026-07-28 | $4.143,60 | $181,79 | $0,00000452 |
| 2026-07-27 | $5.038,95 | $145,95 | $0,00000415 |
| 2026-07-26 | $4.728,50 | $51,62 | $0,00000504 |
| 2026-07-24 | $4.939,52 | $10,35 | $0,00000473 |
| 2026-07-23 | $5.041,41 | $14,30 | $0,00000494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
