iFARM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $1,057 | N/A |
| 2026-08-15 | $0,000000000000000000 | $2,90 | $8,86 |
| 2026-08-14 | $0,000000000000000000 | $2,25 | $8,86 |
| 2026-08-12 | $0,000000000000000000 | $1,67 | $8,90 |
| 2026-08-11 | $0,000000000000000000 | $1,35 | $8,87 |
| 2026-08-10 | $0,000000000000000000 | $1,061 | $8,82 |
| 2026-08-09 | $0,000000000000000000 | $8,73 | $9,00 |
| 2026-08-08 | $0,000000000000000000 | $1,25 | $9,04 |
| 2026-08-07 | $0,000000000000000000 | $452,78 | $9,02 |
| 2026-08-06 | $0,000000000000000000 | $5,10 | $8,96 |
| 2026-08-05 | $0,000000000000000000 | $7,23 | $9,11 |
| 2026-08-04 | $0,000000000000000000 | $199,99 | $9,05 |
| 2026-08-03 | $0,000000000000000000 | $188,32 | $9,05 |
| 2026-08-02 | $0,000000000000000000 | $8,47 | $9,18 |
| 2026-08-01 | $0,000000000000000000 | $1,87 | $9,23 |
| 2026-07-31 | $0,000000000000000000 | $509,50 | $9,20 |
| 2026-07-30 | $0,000000000000000000 | $1,72 | $9,48 |
| 2026-07-29 | $0,000000000000000000 | $13,78 | $9,78 |
| 2026-07-28 | $0,000000000000000000 | $2.343,34 | $9,61 |
| 2026-07-27 | $0,000000000000000000 | $6,22 | $9,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
