iFARM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $1,36 | N/A |
| 2026-10-02 | $0,000000000000000000 | $15,02 | $13,45 |
| 2026-10-01 | $0,000000000000000000 | $2,92 | $13,58 |
| 2026-09-30 | $0,000000000000000000 | $17,19 | $13,58 |
| 2026-09-29 | $0,000000000000000000 | $1.075,70 | $13,71 |
| 2026-09-28 | $0,000000000000000000 | $15,47 | $13,60 |
| 2026-09-27 | $0,000000000000000000 | $287,15 | $14,21 |
| 2026-09-26 | $0,000000000000000000 | $11.294,80 | $15,31 |
| 2026-09-25 | $0,000000000000000000 | $1,83 | $14,72 |
| 2026-09-24 | $0,000000000000000000 | $203,73 | $11,57 |
| 2026-09-23 | $0,000000000000000000 | $4,11 | $11,92 |
| 2026-09-22 | $0,000000000000000000 | $22,94 | $11,79 |
| 2026-09-21 | $0,000000000000000000 | $1,33 | $11,75 |
| 2026-09-20 | $0,000000000000000000 | $168,48 | $11,61 |
| 2026-09-19 | $0,000000000000000000 | $242,29 | $11,55 |
| 2026-09-18 | $0,000000000000000000 | $2,26 | $11,56 |
| 2026-09-17 | $0,000000000000000000 | $1.040,39 | $10,54 |
| 2026-09-16 | $0,000000000000000000 | $1.802,82 | $10,84 |
| 2026-09-15 | $0,000000000000000000 | $820,03 | $10,61 |
| 2026-09-14 | $0,000000000000000000 | $2.059,03 | $11,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
