iFARM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $121,20 | N/A |
| 2026-06-27 | $0,000000000000000000 | $1.541,44 | $9,00 |
| 2026-06-26 | $0,000000000000000000 | $655,51 | $9,07 |
| 2026-06-25 | $0,000000000000000000 | $115,97 | $8,14 |
| 2026-06-24 | $0,000000000000000000 | $26,95 | $9,65 |
| 2026-06-23 | $0,000000000000000000 | $522,03 | $9,36 |
| 2026-06-22 | $0,000000000000000000 | $60,13 | $9,35 |
| 2026-06-21 | $0,000000000000000000 | $1,019 | $9,48 |
| 2026-06-20 | $0,000000000000000000 | $1,32 | $9,76 |
| 2026-06-19 | $0,000000000000000000 | $9,20 | $9,57 |
| 2026-06-18 | $0,000000000000000000 | $1,49 | $9,53 |
| 2026-06-17 | $0,000000000000000000 | $1,055 | $9,84 |
| 2026-06-16 | $0,000000000000000000 | $1,48 | $10,08 |
| 2026-06-15 | $0,000000000000000000 | $1,18 | $10,11 |
| 2026-06-14 | $0,000000000000000000 | $6,97 | $9,70 |
| 2026-06-13 | $0,000000000000000000 | $1,32 | $9,47 |
| 2026-06-12 | $0,000000000000000000 | $1,61 | $9,36 |
| 2026-06-11 | $0,000000000000000000 | $1,48 | $9,40 |
| 2026-06-10 | $0,000000000000000000 | $101,69 | $9,12 |
| 2026-06-09 | $0,000000000000000000 | $1.992,16 | $9,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
