Ignition Staked FOGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.183.775 | $6.060,05 | N/A |
| 2026-08-28 | $1.491.096 | $4.038,60 | $0,00845174 |
| 2026-08-27 | $1.457.907 | $1.286,03 | $0,01062812 |
| 2026-08-26 | $1.403.912 | $4.458,44 | $0,01042387 |
| 2026-08-25 | $1.414.397 | $96,18 | $0,01016644 |
| 2026-08-24 | $1.430.486 | $209,76 | $0,01038807 |
| 2026-08-23 | $1.437.144 | $16.152,29 | $0,01055410 |
| 2026-08-22 | $1.377.271 | $2.008,61 | $0,01057869 |
| 2026-08-21 | $1.274.745 | $304,09 | $0,01092908 |
| 2026-08-20 | $1.191.524 | $84,12 | $0,01010355 |
| 2026-08-19 | $1.144.444 | $513,31 | $0,00945982 |
| 2026-08-18 | $1.157.067 | $72,49 | $0,00908331 |
| 2026-08-17 | $1.242.482 | $700,53 | $0,00921675 |
| 2026-08-16 | $1.250.750 | $1.587,55 | $0,00959887 |
| 2026-08-15 | $1.277.816 | $99,92 | $0,00960874 |
| 2026-08-14 | $1.304.834 | $652,95 | $0,00950417 |
| 2026-08-13 | $1.308.548 | $60,85 | $0,00970535 |
| 2026-08-12 | $1.348.595 | $269,63 | $0,00974045 |
| 2026-08-11 | $1.338.110 | $109,92 | $0,01004349 |
| 2026-08-10 | $1.358.380 | $2.601,46 | $0,00996365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
