IGNORE ALL PREVIOUS INSTRUCTIONS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $4.093,92 | $4,33 | N/A |
| 2026-07-14 | $4.093,02 | $4,33 | $0,00000430 |
| 2026-07-07 | $4.326,86 | $4,61 | $0,00000430 |
| 2026-07-06 | $4.355,05 | $13,85 | $0,00000455 |
| 2026-07-05 | $4.361,83 | $3,19 | $0,00000458 |
| 2026-07-04 | $4.407,50 | $33,84 | $0,00000459 |
| 2026-07-03 | $4.468,96 | $60,90 | $0,00000463 |
| 2026-07-02 | $4.292,39 | $1,18 | $0,00000470 |
| 2026-06-30 | $3.931,38 | $33,01 | $0,00000451 |
| 2026-06-29 | $3.711,34 | $42,92 | $0,00000413 |
| 2026-06-28 | $3.680,81 | $42,57 | $0,00000390 |
| 2026-06-27 | $3.826,53 | $14,12 | $0,00000387 |
| 2026-06-26 | $3.656,30 | $19,22 | $0,00000402 |
| 2026-06-25 | $3.728,32 | $44,98 | $0,00000384 |
| 2026-06-24 | $3.926,73 | $135,01 | $0,00000392 |
| 2026-06-23 | $3.685,19 | $145,00 | $0,00000413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
