Igra Bridged Kaspa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $1.334.930 | $7.390,16 | N/A |
| 2026-09-27 | $1.416.275 | $15.049,71 | $0,073591 |
| 2026-09-26 | $1.553.202 | $13.058,20 | $0,078076 |
| 2026-09-25 | $1.343.464 | $42.013 | $0,085624 |
| 2026-09-24 | $1.530.005 | $120.862 | $0,074062 |
| 2026-09-23 | $6.735.527 | $9.167,74 | $0,084346 |
| 2026-09-22 | $6.741.318 | $19.986,53 | $0,371313 |
| 2026-09-21 | $6.721.501 | $689.441 | $0,371633 |
| 2026-09-20 | $710.866 | $11.459,69 | $0,370540 |
| 2026-09-19 | $687.970 | $30.354 | $0,03918832 |
| 2026-09-18 | $613.624 | $8.097,57 | $0,03792614 |
| 2026-09-17 | $598.597 | $9.402,81 | $0,03382760 |
| 2026-09-16 | $592.696 | $9.357,28 | $0,03299923 |
| 2026-09-15 | $637.702 | $7.177,05 | $0,03267389 |
| 2026-09-14 | $601.497 | $2.912,25 | $0,03515498 |
| 2026-09-13 | $640.894 | $12.996,34 | $0,03315910 |
| 2026-09-12 | $647.945 | $10.612,79 | $0,03533096 |
| 2026-09-11 | $647.180 | $10.323,22 | $0,03571967 |
| 2026-09-10 | $664.311 | $20.454 | $0,03567747 |
| 2026-09-09 | $644.501 | $15.346,81 | $0,03662187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
