IGRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $316.351 | $1.009,95 | N/A |
| 2026-09-14 | $284.557 | $869,65 | $0,00457632 |
| 2026-09-13 | $306.299 | $8.968,94 | $0,00420225 |
| 2026-09-12 | $360.104 | $2.068,48 | $0,00452333 |
| 2026-09-11 | $343.597 | $1.097,49 | $0,00537298 |
| 2026-09-10 | $358.589 | $12.152,23 | $0,00525155 |
| 2026-09-09 | $282.801 | $6.842,01 | $0,00548069 |
| 2026-09-08 | $273.520 | $1.922,50 | $0,00437249 |
| 2026-09-07 | $240.868 | $2.790,51 | $0,00432530 |
| 2026-09-06 | $229.463 | $880,02 | $0,00380895 |
| 2026-09-05 | $222.260 | $3.139,51 | $0,00375881 |
| 2026-09-04 | $238.160 | $1.785,37 | $0,00364082 |
| 2026-09-03 | $226.168 | $6.289,49 | $0,00392358 |
| 2026-09-02 | $205.628 | $3.340,64 | $0,00389387 |
| 2026-09-01 | $201.788 | $23.048 | $0,00354024 |
| 2026-08-31 | $266.152 | $1.590,60 | $0,00347412 |
| 2026-08-30 | $278.963 | $4.306,80 | $0,00482611 |
| 2026-08-29 | $253.635 | $4.742,35 | $0,00505843 |
| 2026-08-28 | $283.294 | $3.364,78 | $0,00459916 |
| 2026-08-27 | $261.352 | $2.039,65 | $0,00513695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
