IHODL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $448.964 | $3,59 | N/A |
| 2026-11-09 | $448.954 | $3,39 | $0,00044896 |
| 2026-11-08 | $439.793 | $14,47 | $0,00044895 |
| 2026-11-07 | $448.877 | $15,03 | $0,00043979 |
| 2026-11-05 | $448.897 | $65,97 | $0,00044888 |
| 2026-11-04 | $440.503 | $1,81 | $0,00044890 |
| 2026-11-01 | $449.649 | $24,74 | $0,00044050 |
| 2026-10-31 | $449.242 | $13,71 | $0,00044965 |
| 2026-10-30 | $439.971 | $907,07 | $0,00044924 |
| 2026-10-29 | $452.104 | $15,07 | $0,00043997 |
| 2026-10-28 | $452.185 | $197,73 | $0,00045210 |
| 2026-10-27 | $454.635 | $104,50 | $0,00045219 |
| 2026-10-26 | $455.987 | $8,65 | $0,00045464 |
| 2026-10-25 | $465.347 | $50,59 | $0,00045599 |
| 2026-10-24 | $465.782 | $210,53 | $0,00046535 |
| 2026-10-23 | $457.710 | $26,16 | $0,00046578 |
| 2026-10-22 | $458.262 | $12,17 | $0,00045771 |
| 2026-10-21 | $458.231 | $1,63 | $0,00045826 |
| 2026-10-20 | $458.343 | $58,66 | $0,00045823 |
| 2026-10-19 | $467.042 | $933,16 | $0,00045834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
