iiii lovvvv youuuu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $86.426 | $85,11 | N/A |
| 2026-08-27 | $81.304 | $86,76 | $0,00008955 |
| 2026-08-26 | $77.164 | $66,52 | $0,00008424 |
| 2026-08-25 | $79.059 | $15,12 | $0,00007995 |
| 2026-08-24 | $76.527 | $1.144,22 | $0,00008191 |
| 2026-08-23 | $78.694 | $193,10 | $0,00007929 |
| 2026-08-22 | $79.095 | $161,40 | $0,00008154 |
| 2026-08-21 | $73.230 | $84,32 | $0,00008195 |
| 2026-08-20 | $71.094 | $131,42 | $0,00007587 |
| 2026-08-19 | $64.123 | $3.371,00 | $0,00007366 |
| 2026-08-18 | $85.603 | $1.146,93 | $0,00006644 |
| 2026-08-17 | $84.447 | $1.008,73 | $0,00008869 |
| 2026-08-16 | $81.899 | $35,88 | $0,00008749 |
| 2026-08-15 | $81.913 | $75,19 | $0,00008485 |
| 2026-08-14 | $83.080 | $302,55 | $0,00008487 |
| 2026-08-13 | $83.452 | $4.658,23 | $0,00008608 |
| 2026-08-12 | $82.631 | $81,90 | $0,00008646 |
| 2026-08-11 | $81.737 | $4,51 | $0,00008561 |
| 2026-08-10 | $82.471 | $1,51 | $0,00008469 |
| 2026-08-09 | $81.727 | $17,87 | $0,00008545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
