Ika Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $4.705.017 | $477.056 | N/A |
| 2026-06-12 | $4.757.099 | $572.785 | $0,00156788 |
| 2026-06-11 | $4.863.658 | $468.625 | $0,00158768 |
| 2026-06-10 | $4.929.557 | $615.685 | $0,00162122 |
| 2026-06-09 | $5.072.572 | $504.982 | $0,00164349 |
| 2026-06-08 | $5.145.168 | $515.830 | $0,00169336 |
| 2026-06-07 | $5.296.035 | $683.086 | $0,00171588 |
| 2026-06-06 | $5.730.271 | $641.189 | $0,00176534 |
| 2026-06-05 | $6.490.622 | $690.627 | $0,00191008 |
| 2026-06-04 | $7.040.910 | $530.236 | $0,00216200 |
| 2026-06-03 | $7.263.004 | $576.564 | $0,00234476 |
| 2026-06-02 | $7.529.629 | $520.757 | $0,00242100 |
| 2026-06-01 | $7.925.831 | $569.475 | $0,00250988 |
| 2026-05-31 | $8.371.562 | $469.589 | $0,00264262 |
| 2026-05-30 | $8.427.247 | $480.367 | $0,00278790 |
| 2026-05-29 | $8.539.739 | $527.161 | $0,00280914 |
| 2026-05-28 | $8.571.514 | $499.950 | $0,00284789 |
| 2026-05-27 | $9.109.494 | $528.528 | $0,00285673 |
| 2026-05-26 | $9.439.907 | $516.284 | $0,00303782 |
| 2026-05-25 | $9.429.672 | $568.869 | $0,00315465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
