Ikon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $40.256 | $526,47 | N/A |
| 2026-03-23 | $41.356 | $4,10 | $0,00004027 |
| 2026-03-22 | $42.745 | $8,38 | $0,00004138 |
| 2026-03-21 | $42.811 | $8,38 | $0,00004276 |
| 2026-03-20 | $42.811 | $8,38 | $0,00004283 |
| 2026-03-19 | $8.465,99 | $27,72 | $0,00004283 |
| 2026-03-18 | $26.126 | $94,23 | $0,00000847 |
| 2026-03-17 | $8.936,82 | $73,62 | $0,00002614 |
| 2026-03-16 | $42.368 | $21,90 | $0,00000894 |
| 2026-03-15 | $42.119 | $21,77 | $0,00004239 |
| 2026-03-14 | $41.943 | $3.363,52 | $0,00004214 |
| 2026-03-13 | $34.771 | $21,46 | $0,00004197 |
| 2026-03-12 | $35.497 | $172,88 | $0,00003479 |
| 2026-03-11 | $34.813 | $357,58 | $0,00003551 |
| 2026-03-10 | $30.891 | $1.609,84 | $0,00003483 |
| 2026-03-09 | $36.989 | $6,85 | $0,00003241 |
| 2026-03-08 | $37.412 | $126,23 | $0,00003697 |
| 2026-03-07 | $39.188 | $180,70 | $0,00003743 |
| 2026-03-06 | $42.614 | $4,31 | $0,00003921 |
| 2026-03-05 | $43.324 | $9,05 | $0,00004253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
