Ikon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $14.421,62 | $68,54 | N/A |
| 2026-08-08 | $14.447,72 | $14,55 | $0,00001443 |
| 2026-08-03 | $14.141,36 | $7,09 | $0,00001445 |
| 2026-08-02 | $13.852,44 | $69,02 | $0,00001415 |
| 2026-08-01 | $14.036,68 | $69,53 | $0,00001386 |
| 2026-07-28 | $14.623,32 | $142,47 | $0,00001404 |
| 2026-07-27 | $15.837,28 | $435,51 | $0,00001463 |
| 2026-07-26 | $16.503,72 | $453,95 | $0,00001584 |
| 2026-07-25 | $16.365,43 | $959,34 | $0,00001651 |
| 2026-07-24 | $15.279,74 | $475,41 | $0,00001637 |
| 2026-07-21 | $18.965,68 | $18,81 | $0,00001529 |
| 2026-07-17 | $18.248,46 | $1,82 | $0,00001897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
