IlluminatiCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $5.961.780 | $244,68 | N/A |
| 2026-09-25 | $5.959.841 | $316,43 | $0,000000180660 |
| 2026-09-24 | $5.960.293 | $65,39 | $0,000000180601 |
| 2026-09-23 | $6.147.537 | $272,86 | $0,000000180615 |
| 2026-09-22 | $6.144.284 | $272,72 | $0,000000186289 |
| 2026-09-21 | $5.926.827 | $580,95 | $0,000000186190 |
| 2026-09-20 | $5.703.239 | $49,84 | $0,000000179601 |
| 2026-09-19 | $5.808.192 | $5,17 | $0,000000172825 |
| 2026-09-18 | $5.479.305 | $44,98 | $0,000000176006 |
| 2026-09-17 | $5.424.648 | $168,29 | $0,000000166040 |
| 2026-09-16 | $5.324.916 | $38,93 | $0,000000164383 |
| 2026-09-14 | $5.525.063 | $48,95 | $0,000000161361 |
| 2026-09-13 | $5.609.748 | $294,89 | $0,000000167426 |
| 2026-09-12 | $5.561.240 | $36,69 | $0,000000169992 |
| 2026-09-11 | $5.394.975 | $57,26 | $0,000000168522 |
| 2026-09-10 | $5.462.984 | $310,77 | $0,000000163484 |
| 2026-09-09 | $5.550.208 | $89,78 | $0,000000165545 |
| 2026-09-08 | $5.516.758 | $15,61 | $0,000000168188 |
| 2026-09-07 | $5.521.889 | $118,75 | $0,000000167174 |
| 2026-09-06 | $5.513.165 | $26,96 | $0,000000167330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
