IlluminatiCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $4.688.866 | $241,79 | N/A |
| 2026-07-30 | $4.753.495 | $1,88 | $0,000000142087 |
| 2026-07-29 | $4.766.934 | $6,47 | $0,000000144045 |
| 2026-07-27 | $4.891.142 | $1,93 | $0,000000144453 |
| 2026-07-26 | $4.769.833 | $7.228,90 | $0,000000148216 |
| 2026-07-25 | $4.810.463 | $20,12 | $0,000000144540 |
| 2026-07-24 | $4.863.491 | $1.474,58 | $0,000000145772 |
| 2026-07-23 | $4.995.044 | $1.513,65 | $0,000000147379 |
| 2026-07-20 | $4.844.296 | $6,92 | $0,000000151365 |
| 2026-07-19 | $4.872.753 | $5,58 | $0,000000146797 |
| 2026-07-18 | $4.776.141 | $33,29 | $0,000000147659 |
| 2026-07-17 | $4.769.446 | $33,24 | $0,000000144732 |
| 2026-07-16 | $4.972.047 | $218,30 | $0,000000144529 |
| 2026-07-15 | $4.958.365 | $10.840,23 | $0,000000150668 |
| 2026-07-14 | $4.897.967 | $3.312,13 | $0,000000150253 |
| 2026-07-13 | $5.063.787 | $3.471,17 | $0,000000148423 |
| 2026-07-12 | $5.123.050 | $2.308,09 | $0,000000153448 |
| 2026-07-11 | $5.193.645 | $1.654,97 | $0,000000155244 |
| 2026-07-10 | $5.098.231 | $32.584 | $0,000000157383 |
| 2026-07-09 | $4.271.271 | $17,42 | $0,000000154492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
