Illusion of Life Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $155.918 | $35.763 | N/A |
| 2026-08-28 | $169.945 | $62.750 | $0,00015598 |
| 2026-08-27 | $213.140 | $242.172 | $0,00017002 |
| 2026-08-26 | $117.930 | $31.787 | $0,00021323 |
| 2026-08-25 | $131.925 | $39.777 | $0,00011798 |
| 2026-08-24 | $132.931 | $25.754 | $0,00013198 |
| 2026-08-23 | $139.703 | $27.768 | $0,00013299 |
| 2026-08-22 | $140.603 | $31.748 | $0,00013976 |
| 2026-08-21 | $120.915 | $33.396 | $0,00014066 |
| 2026-08-20 | $119.892 | $31.071 | $0,00012097 |
| 2026-08-19 | $108.889 | $26.314 | $0,00011994 |
| 2026-08-18 | $109.645 | $27.239 | $0,00010894 |
| 2026-08-17 | $114.642 | $25.161 | $0,00010969 |
| 2026-08-16 | $122.853 | $24.702 | $0,00011469 |
| 2026-08-15 | $123.936 | $27.384 | $0,00012290 |
| 2026-08-14 | $127.781 | $29.808 | $0,00012399 |
| 2026-08-13 | $132.671 | $26.216 | $0,00012784 |
| 2026-08-12 | $136.692 | $26.789 | $0,00013273 |
| 2026-08-11 | $135.725 | $28.106 | $0,00013675 |
| 2026-08-10 | $148.527 | $28.818 | $0,00013578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
