Illuvium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $28.448.234 | $3.849.578 | N/A |
| 2026-10-15 | $29.159.628 | $2.527.235 | $3,43 |
| 2026-10-14 | $30.281.584 | $3.139.059 | $3,52 |
| 2026-10-13 | $30.355.412 | $2.634.722 | $3,65 |
| 2026-10-12 | $32.799.541 | $2.452.363 | $3,66 |
| 2026-10-11 | $33.048.384 | $3.205.642 | $3,96 |
| 2026-10-10 | $33.517.340 | $3.110.122 | $3,99 |
| 2026-10-09 | $31.208.307 | $3.791.294 | $4,04 |
| 2026-10-08 | $32.194.346 | $3.503.102 | $3,77 |
| 2026-10-07 | $34.018.657 | $3.215.536 | $3,89 |
| 2026-10-06 | $33.975.450 | $3.741.412 | $4,11 |
| 2026-10-05 | $34.298.735 | $4.358.344 | $4,10 |
| 2026-10-04 | $33.553.066 | $4.437.956 | $4,14 |
| 2026-10-03 | $33.314.310 | $8.599.968 | $4,05 |
| 2026-10-02 | $32.484.240 | $3.585.380 | $4,02 |
| 2026-10-01 | $32.293.537 | $3.225.549 | $3,92 |
| 2026-09-30 | $31.785.443 | $3.558.114 | $3,90 |
| 2026-09-29 | $31.365.995 | $3.603.713 | $3,84 |
| 2026-09-28 | $33.354.719 | $2.848.942 | $3,79 |
| 2026-09-27 | $33.437.244 | $3.971.705 | $4,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
