Illuvium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $24.686.147 | $12.032.279 | N/A |
| 2026-08-30 | $25.515.616 | $12.233.823 | $2,98 |
| 2026-08-29 | $24.943.836 | $12.260.641 | $3,08 |
| 2026-08-28 | $26.593.904 | $12.809.543 | $3,01 |
| 2026-08-27 | $26.929.709 | $12.684.223 | $3,21 |
| 2026-08-26 | $26.419.646 | $12.657.595 | $3,25 |
| 2026-08-25 | $27.257.002 | $13.103.701 | $3,19 |
| 2026-08-24 | $28.006.933 | $13.768.638 | $3,29 |
| 2026-08-23 | $27.336.347 | $14.227.559 | $3,38 |
| 2026-08-22 | $28.573.549 | $13.804.454 | $3,30 |
| 2026-08-21 | $26.569.699 | $9.724.555 | $3,45 |
| 2026-08-20 | $25.485.528 | $5.460.280 | $3,21 |
| 2026-08-19 | $24.087.569 | $4.745.968 | $3,08 |
| 2026-08-18 | $24.656.086 | $3.969.511 | $2,91 |
| 2026-08-17 | $25.062.163 | $4.870.734 | $2,98 |
| 2026-08-16 | $24.815.838 | $6.871.633 | $3,02 |
| 2026-08-15 | $26.544.817 | $9.728.848 | $3,00 |
| 2026-08-14 | $23.664.113 | $3.696.738 | $3,20 |
| 2026-08-13 | $23.834.944 | $3.521.782 | $2,86 |
| 2026-08-12 | $24.154.084 | $3.513.580 | $2,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
